FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:45 | - | 5,778 |
26.09.24 08:30:44 | - | 5,780 |
26.09.24 08:30:43 | - | 5,782 |
26.09.24 08:30:36 | - | 5,780 |
26.09.24 08:30:35 | - | 5,782 |
26.09.24 08:30:33 | - | 5,780 |
26.09.24 08:30:25 | - | 5,782 |
26.09.24 08:30:17 | - | 5,780 |
26.09.24 08:30:13 | - | 5,782 |
26.09.24 08:30:10 | - | 5,784 |
26.09.24 08:30:07 | - | 5,780 |
26.09.24 08:30:05 | - | 5,782 |
26.09.24 08:30:01 | - | 5,784 |
26.09.24 08:29:26 | - | 5,782 |
26.09.24 08:29:24 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:34 | - | 5,782 |
26.09.24 08:28:31 | - | 5,778 |
26.09.24 08:28:30 | - | 5,780 |
26.09.24 08:27:17 | - | 5,782 |
26.09.24 08:27:03 | - | 5,784 |
26.09.24 08:26:40 | - | 5,782 |
26.09.24 08:26:38 | - | 5,784 |
26.09.24 08:26:37 | - | 5,782 |
26.09.24 08:26:29 | - | 5,784 |
26.09.24 08:26:22 | - | 5,782 |
26.09.24 08:26:16 | - | 5,786 |
26.09.24 08:26:15 | - | 5,782 |
26.09.24 08:26:07 | - | 5,784 |
26.09.24 08:26:05 | - | 5,782 |
26.09.24 08:25:48 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:47 | - | 5,788 |
26.09.24 08:25:38 | - | 5,786 |
26.09.24 08:25:36 | - | 5,784 |
26.09.24 08:25:22 | - | 5,788 |
26.09.24 08:25:21 | - | 5,786 |
26.09.24 08:25:12 | - | 5,784 |
26.09.24 08:25:08 | - | 5,786 |
26.09.24 08:25:01 | - | 5,784 |
26.09.24 08:25:00 | - | 5,782 |
26.09.24 08:24:56 | - | 5,784 |
26.09.24 08:24:53 | - | 5,782 |
26.09.24 08:24:44 | - | 5,784 |
26.09.24 08:24:36 | - | 5,782 |
26.09.24 08:24:29 | - | 5,784 |
26.09.24 08:24:23 | - | 5,780 |