FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:22 | - | 5,782 |
26.09.24 08:24:17 | - | 5,780 |
26.09.24 08:24:14 | - | 5,778 |
26.09.24 08:24:11 | - | 5,780 |
26.09.24 08:24:05 | - | 5,778 |
26.09.24 08:24:03 | - | 5,780 |
26.09.24 08:24:01 | - | 5,778 |
26.09.24 08:23:59 | - | 5,780 |
26.09.24 08:23:58 | - | 5,778 |
26.09.24 08:23:53 | - | 5,780 |
26.09.24 08:23:35 | - | 5,776 |
26.09.24 08:23:34 | - | 5,778 |
26.09.24 08:23:25 | - | 5,780 |
26.09.24 08:23:10 | - | 5,778 |
26.09.24 08:23:08 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:01 | - | 5,778 |
26.09.24 08:22:55 | - | 5,776 |
26.09.24 08:22:27 | - | 5,774 |
26.09.24 08:22:09 | - | 5,772 |
26.09.24 08:21:53 | - | 5,770 |
26.09.24 08:21:38 | - | 5,772 |
26.09.24 08:21:33 | - | 5,770 |
26.09.24 08:21:31 | - | 5,768 |
26.09.24 08:21:24 | - | 5,766 |
26.09.24 08:21:07 | - | 5,764 |
26.09.24 08:21:03 | - | 5,766 |
26.09.24 08:21:01 | - | 5,764 |
26.09.24 08:20:54 | - | 5,768 |
26.09.24 08:20:53 | - | 5,770 |
26.09.24 08:20:44 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:02 | - | 5,764 |
26.09.24 08:20:00 | - | 5,766 |
26.09.24 08:19:42 | - | 5,768 |
26.09.24 08:19:40 | - | 5,764 |
26.09.24 08:19:26 | - | 5,762 |
26.09.24 08:19:14 | - | 5,760 |
26.09.24 08:19:13 | - | 5,758 |
26.09.24 08:19:12 | - | 5,760 |
26.09.24 08:19:03 | - | 5,762 |
26.09.24 08:18:55 | - | 5,760 |
26.09.24 08:18:40 | - | 5,756 |
26.09.24 08:18:39 | - | 5,754 |
26.09.24 08:18:38 | - | 5,756 |
26.09.24 08:18:32 | - | 5,758 |
26.09.24 08:18:30 | - | 5,756 |