FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:14 | - | 5,780 |
26.09.24 07:52:56 | - | 5,778 |
26.09.24 07:52:25 | - | 5,776 |
26.09.24 07:52:24 | - | 5,778 |
26.09.24 07:52:13 | - | 5,776 |
26.09.24 07:52:00 | - | 5,774 |
26.09.24 07:51:22 | - | 5,776 |
26.09.24 07:51:14 | - | 5,772 |
26.09.24 07:51:10 | - | 5,774 |
26.09.24 07:51:08 | - | 5,776 |
26.09.24 07:51:03 | - | 5,780 |
26.09.24 07:50:47 | - | 5,782 |
26.09.24 07:50:15 | - | 5,780 |
26.09.24 07:50:09 | - | 5,782 |
26.09.24 07:50:08 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:58 | - | 5,782 |
26.09.24 07:49:55 | - | 5,780 |
26.09.24 07:49:42 | - | 5,782 |
26.09.24 07:49:21 | - | 5,780 |
26.09.24 07:49:17 | - | 5,782 |
26.09.24 07:49:09 | - | 5,780 |
26.09.24 07:49:06 | - | 5,782 |
26.09.24 07:49:04 | - | 5,780 |
26.09.24 07:49:03 | - | 5,782 |
26.09.24 07:49:00 | - | 5,780 |
26.09.24 07:48:58 | - | 5,782 |
26.09.24 07:48:44 | - | 5,780 |
26.09.24 07:48:32 | - | 5,778 |
26.09.24 07:48:13 | - | 5,780 |
26.09.24 07:48:07 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:59 | - | 5,780 |
26.09.24 07:47:42 | - | 5,778 |
26.09.24 07:47:41 | - | 5,776 |
26.09.24 07:47:22 | - | 5,774 |
26.09.24 07:46:58 | - | 5,778 |
26.09.24 07:45:58 | - | 5,780 |
26.09.24 07:45:55 | - | 5,782 |
26.09.24 07:45:52 | - | 5,784 |
26.09.24 07:45:51 | - | 5,786 |
26.09.24 07:45:46 | - | 5,786 |
26.09.24 07:45:40 | - | 5,788 |
26.09.24 07:45:24 | - | 5,786 |
26.09.24 07:45:20 | - | 5,784 |
26.09.24 07:44:58 | - | 5,786 |
26.09.24 07:44:28 | - | 5,784 |