FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:15 | - | 5,788 |
26.09.24 08:55:14 | - | 5,790 |
26.09.24 08:55:08 | - | 5,792 |
26.09.24 08:55:05 | - | 5,788 |
26.09.24 08:55:00 | - | 5,790 |
26.09.24 08:54:56 | - | 5,788 |
26.09.24 08:54:55 | - | 5,792 |
26.09.24 08:54:54 | - | 5,788 |
26.09.24 08:54:49 | - | 5,790 |
26.09.24 08:54:48 | - | 5,788 |
26.09.24 08:54:34 | - | 5,790 |
26.09.24 08:54:26 | - | 5,788 |
26.09.24 08:54:25 | - | 5,790 |
26.09.24 08:54:07 | - | 5,792 |
26.09.24 08:54:05 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:50 | - | 5,790 |
26.09.24 08:53:44 | - | 5,788 |
26.09.24 08:53:02 | - | 5,792 |
26.09.24 08:52:59 | - | 5,788 |
26.09.24 08:52:56 | - | 5,790 |
26.09.24 08:52:52 | - | 5,788 |
26.09.24 08:52:20 | - | 5,792 |
26.09.24 08:51:52 | - | 5,790 |
26.09.24 08:51:48 | - | 5,788 |
26.09.24 08:51:22 | - | 5,790 |
26.09.24 08:51:20 | - | 5,788 |
26.09.24 08:50:51 | - | 5,792 |
26.09.24 08:50:36 | - | 5,788 |
26.09.24 08:49:53 | - | 5,792 |
26.09.24 08:49:48 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:24 | - | 5,786 |
26.09.24 08:49:20 | - | 5,784 |
26.09.24 08:49:07 | - | 5,788 |
26.09.24 08:48:55 | - | 5,790 |
26.09.24 08:48:54 | - | 5,788 |
26.09.24 08:48:50 | - | 5,790 |
26.09.24 08:48:34 | - | 5,788 |
26.09.24 08:48:26 | - | 5,790 |
26.09.24 08:48:08 | - | 5,788 |
26.09.24 08:48:06 | - | 5,786 |
26.09.24 08:48:03 | - | 5,788 |
26.09.24 08:47:49 | - | 5,786 |
26.09.24 08:47:44 | - | 5,784 |
26.09.24 08:47:41 | - | 5,786 |
26.09.24 08:47:28 | - | 5,784 |