FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:08 | - | 5,474 |
20.09.24 16:20:07 | - | 5,474 |
20.09.24 16:20:07 | - | 5,474 |
20.09.24 16:18:45 | - | 5,474 |
20.09.24 16:18:26 | - | 5,472 |
20.09.24 16:18:18 | - | 5,470 |
20.09.24 16:18:11 | - | 5,472 |
20.09.24 16:17:52 | - | 5,470 |
20.09.24 16:17:42 | - | 5,470 |
20.09.24 16:17:38 | - | 5,472 |
20.09.24 16:17:37 | - | 5,472 |
20.09.24 16:16:10 | - | 5,470 |
20.09.24 16:16:08 | - | 5,470 |
20.09.24 16:16:08 | - | 5,464 |
20.09.24 16:16:07 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:57 | - | 5,462 |
20.09.24 16:15:56 | - | 5,464 |
20.09.24 16:15:56 | - | 5,460 |
20.09.24 16:15:54 | - | 5,460 |
20.09.24 16:15:54 | - | 5,458 |
20.09.24 16:15:52 | - | 5,456 |
20.09.24 16:15:41 | - | 5,456 |
20.09.24 16:14:54 | - | 5,456 |
20.09.24 16:14:40 | - | 5,456 |
20.09.24 16:14:40 | - | 5,456 |
20.09.24 16:14:39 | - | 5,456 |
20.09.24 16:14:29 | - | 5,456 |
20.09.24 16:14:28 | - | 5,456 |
20.09.24 16:14:27 | - | 5,456 |
20.09.24 16:14:12 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:06 | - | 5,456 |
20.09.24 16:13:46 | - | 5,456 |
20.09.24 16:13:44 | - | 5,456 |
20.09.24 16:13:31 | - | 5,456 |
20.09.24 16:13:29 | - | 5,456 |
20.09.24 16:13:21 | - | 5,456 |
20.09.24 16:13:15 | - | 5,456 |
20.09.24 16:13:08 | - | 5,460 |
20.09.24 16:13:08 | - | 5,456 |
20.09.24 16:12:43 | - | 5,460 |
20.09.24 16:12:39 | - | 5,460 |
20.09.24 16:12:39 | - | 5,460 |
20.09.24 16:12:37 | - | 5,460 |
20.09.24 16:12:35 | - | 5,456 |
20.09.24 16:12:32 | - | 5,460 |