FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:09 | - | 5,476 |
20.09.24 16:28:07 | - | 5,476 |
20.09.24 16:28:07 | - | 5,472 |
20.09.24 16:27:24 | - | 5,470 |
20.09.24 16:27:24 | - | 5,470 |
20.09.24 16:27:24 | - | 5,470 |
20.09.24 16:27:23 | - | 5,470 |
20.09.24 16:27:20 | - | 5,470 |
20.09.24 16:27:19 | - | 5,470 |
20.09.24 16:27:11 | - | 5,470 |
20.09.24 16:27:10 | - | 5,470 |
20.09.24 16:27:09 | - | 5,470 |
20.09.24 16:27:08 | - | 5,470 |
20.09.24 16:27:08 | - | 5,470 |
20.09.24 16:27:07 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:06 | - | 5,470 |
20.09.24 16:27:06 | - | 5,470 |
20.09.24 16:27:06 | - | 5,470 |
20.09.24 16:27:05 | - | 5,470 |
20.09.24 16:27:04 | - | 5,470 |
20.09.24 16:27:01 | - | 5,470 |
20.09.24 16:25:32 | - | 5,470 |
20.09.24 16:25:13 | - | 5,470 |
20.09.24 16:25:06 | - | 5,470 |
20.09.24 16:25:05 | - | 5,470 |
20.09.24 16:23:07 | - | 5,470 |
20.09.24 16:23:03 | - | 5,470 |
20.09.24 16:23:03 | - | 5,470 |
20.09.24 16:22:35 | - | 5,470 |
20.09.24 16:22:33 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:25 | - | 5,470 |
20.09.24 16:22:23 | - | 5,472 |
20.09.24 16:22:22 | - | 5,470 |
20.09.24 16:22:22 | - | 5,470 |
20.09.24 16:22:21 | - | 5,470 |
20.09.24 16:22:20 | - | 5,470 |
20.09.24 16:22:20 | - | 5,470 |
20.09.24 16:22:19 | - | 5,470 |
20.09.24 16:22:19 | - | 5,470 |
20.09.24 16:22:04 | - | 5,470 |
20.09.24 16:22:03 | - | 5,470 |
20.09.24 16:22:03 | - | 5,470 |
20.09.24 16:21:13 | - | 5,470 |
20.09.24 16:20:32 | - | 5,470 |
20.09.24 16:20:08 | - | 5,470 |