FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:36 | - | 5,528 |
20.09.24 16:47:28 | - | 5,528 |
20.09.24 16:47:21 | - | 5,532 |
20.09.24 16:47:20 | - | 5,528 |
20.09.24 16:47:18 | - | 5,532 |
20.09.24 16:47:15 | - | 5,532 |
20.09.24 16:47:14 | - | 5,532 |
20.09.24 16:47:14 | - | 5,532 |
20.09.24 16:47:12 | - | 5,532 |
20.09.24 16:47:03 | - | 5,532 |
20.09.24 16:47:02 | - | 5,530 |
20.09.24 16:46:58 | - | 5,530 |
20.09.24 16:46:57 | - | 5,532 |
20.09.24 16:46:55 | - | 5,530 |
20.09.24 16:46:54 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:50 | - | 5,528 |
20.09.24 16:46:50 | - | 5,528 |
20.09.24 16:46:50 | - | 5,528 |
20.09.24 16:46:49 | - | 5,530 |
20.09.24 16:46:49 | - | 5,530 |
20.09.24 16:46:48 | - | 5,528 |
20.09.24 16:46:47 | - | 5,528 |
20.09.24 16:46:46 | - | 5,528 |
20.09.24 16:46:42 | - | 5,528 |
20.09.24 16:46:41 | - | 5,528 |
20.09.24 16:46:41 | - | 5,528 |
20.09.24 16:46:41 | - | 5,528 |
20.09.24 16:46:37 | - | 5,530 |
20.09.24 16:46:37 | - | 5,528 |
20.09.24 16:46:36 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:36 | - | 5,528 |
20.09.24 16:46:33 | - | 5,528 |
20.09.24 16:46:33 | - | 5,528 |
20.09.24 16:46:33 | - | 5,528 |
20.09.24 16:46:32 | - | 5,528 |
20.09.24 16:46:31 | - | 5,530 |
20.09.24 16:46:27 | - | 5,528 |
20.09.24 16:46:24 | - | 5,528 |
20.09.24 16:46:23 | - | 5,528 |
20.09.24 16:46:22 | - | 5,528 |
20.09.24 16:46:19 | - | 5,528 |
20.09.24 16:46:09 | - | 5,528 |
20.09.24 16:46:06 | - | 5,528 |
20.09.24 16:46:05 | - | 5,528 |
20.09.24 16:46:03 | - | 5,528 |