FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | - | 5,502 |
20.09.24 17:13:08 | - | 5,502 |
20.09.24 17:12:53 | - | 5,510 |
20.09.24 17:12:52 | - | 5,510 |
20.09.24 17:12:51 | - | 5,510 |
20.09.24 17:12:49 | - | 5,520 |
20.09.24 17:12:48 | - | 5,518 |
20.09.24 17:12:46 | - | 5,520 |
20.09.24 17:12:25 | - | 5,518 |
20.09.24 17:12:11 | - | 5,520 |
20.09.24 17:12:10 | - | 5,520 |
20.09.24 17:12:10 | - | 5,520 |
20.09.24 17:12:08 | - | 5,520 |
20.09.24 17:12:04 | - | 5,510 |
20.09.24 17:11:47 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:44 | - | 5,528 |
20.09.24 17:11:43 | - | 5,528 |
20.09.24 17:11:00 | - | 5,528 |
20.09.24 17:10:59 | - | 5,528 |
20.09.24 17:10:59 | - | 5,528 |
20.09.24 17:09:51 | - | 5,528 |
20.09.24 17:09:50 | - | 5,528 |
20.09.24 17:09:49 | - | 5,528 |
20.09.24 17:09:27 | - | 5,530 |
20.09.24 17:09:22 | - | 5,540 |
20.09.24 17:09:17 | - | 5,538 |
20.09.24 17:09:15 | - | 5,534 |
20.09.24 17:09:02 | - | 5,532 |
20.09.24 17:08:53 | - | 5,534 |
20.09.24 17:08:52 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:41 | - | 5,534 |
20.09.24 17:08:37 | - | 5,534 |
20.09.24 17:08:08 | - | 5,534 |
20.09.24 17:08:07 | - | 5,534 |
20.09.24 17:07:49 | - | 5,534 |
20.09.24 17:06:01 | - | 5,528 |
20.09.24 17:05:34 | - | 5,528 |
20.09.24 17:05:04 | - | 5,528 |
20.09.24 17:03:09 | - | 5,528 |
20.09.24 17:00:09 | - | 5,528 |
20.09.24 16:59:56 | - | 5,528 |
20.09.24 16:59:56 | - | 5,528 |
20.09.24 16:59:54 | - | 5,528 |
20.09.24 16:59:41 | - | 5,528 |
20.09.24 16:59:40 | - | 5,528 |