FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:54 | - | 5,446 |
20.09.24 17:21:30 | - | 5,488 |
20.09.24 17:21:19 | - | 5,492 |
20.09.24 17:21:17 | - | 5,490 |
20.09.24 17:19:18 | - | 5,488 |
20.09.24 17:16:18 | - | 5,488 |
20.09.24 17:16:15 | - | 5,488 |
20.09.24 17:15:17 | - | 5,488 |
20.09.24 17:15:15 | - | 5,486 |
20.09.24 17:15:14 | - | 5,486 |
20.09.24 17:15:14 | - | 5,496 |
20.09.24 17:15:12 | - | 5,496 |
20.09.24 17:15:11 | - | 5,496 |
20.09.24 17:15:09 | - | 5,496 |
20.09.24 17:15:09 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:08 | - | 5,494 |
20.09.24 17:15:06 | - | 5,494 |
20.09.24 17:15:05 | - | 5,494 |
20.09.24 17:15:02 | - | 5,494 |
20.09.24 17:15:01 | - | 5,494 |
20.09.24 17:15:00 | - | 5,494 |
20.09.24 17:15:00 | - | 5,494 |
20.09.24 17:14:58 | - | 5,496 |
20.09.24 17:14:57 | - | 5,494 |
20.09.24 17:14:47 | - | 5,496 |
20.09.24 17:14:46 | - | 5,496 |
20.09.24 17:14:15 | - | 5,504 |
20.09.24 17:14:15 | - | 5,504 |
20.09.24 17:13:36 | - | 5,504 |
20.09.24 17:13:35 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:31 | - | 5,504 |
20.09.24 17:13:29 | - | 5,504 |
20.09.24 17:13:24 | - | 5,504 |
20.09.24 17:13:23 | - | 5,504 |
20.09.24 17:13:17 | - | 5,504 |
20.09.24 17:13:12 | - | 5,502 |
20.09.24 17:13:11 | - | 5,502 |
20.09.24 17:13:10 | - | 5,502 |
20.09.24 17:13:09 | - | 5,502 |
20.09.24 17:13:08 | - | 5,502 |
20.09.24 17:12:53 | - | 5,510 |
20.09.24 17:12:52 | - | 5,510 |
20.09.24 17:12:51 | - | 5,510 |
20.09.24 17:12:49 | - | 5,520 |
20.09.24 17:12:48 | - | 5,518 |