FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:18 | - | 5,454 |
20.09.24 17:30:11 | - | 5,454 |
20.09.24 17:30:05 | - | 5,454 |
20.09.24 17:29:57 | - | 5,454 |
20.09.24 17:29:55 | - | 5,454 |
20.09.24 17:28:56 | - | 5,454 |
20.09.24 17:28:48 | - | 5,454 |
20.09.24 17:28:46 | - | 5,454 |
20.09.24 17:27:15 | - | 5,454 |
20.09.24 17:27:14 | - | 5,456 |
20.09.24 17:27:13 | - | 5,454 |
20.09.24 17:26:36 | - | 5,458 |
20.09.24 17:26:35 | - | 5,456 |
20.09.24 17:26:35 | - | 5,456 |
20.09.24 17:26:33 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:19 | - | 5,454 |
20.09.24 17:26:18 | - | 5,454 |
20.09.24 17:25:58 | - | 5,454 |
20.09.24 17:25:57 | - | 5,454 |
20.09.24 17:25:57 | - | 5,454 |
20.09.24 17:24:44 | - | 5,458 |
20.09.24 17:24:34 | - | 5,454 |
20.09.24 17:24:28 | - | 5,458 |
20.09.24 17:24:28 | - | 5,450 |
20.09.24 17:24:27 | - | 5,456 |
20.09.24 17:24:26 | - | 5,450 |
20.09.24 17:22:56 | - | 5,448 |
20.09.24 17:22:55 | - | 5,446 |
20.09.24 17:22:54 | - | 5,448 |
20.09.24 17:22:54 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:30 | - | 5,488 |
20.09.24 17:21:19 | - | 5,492 |
20.09.24 17:21:17 | - | 5,490 |
20.09.24 17:19:18 | - | 5,488 |
20.09.24 17:16:18 | - | 5,488 |
20.09.24 17:16:15 | - | 5,488 |
20.09.24 17:15:17 | - | 5,488 |
20.09.24 17:15:15 | - | 5,486 |
20.09.24 17:15:14 | - | 5,486 |
20.09.24 17:15:14 | - | 5,496 |
20.09.24 17:15:12 | - | 5,496 |
20.09.24 17:15:11 | - | 5,496 |
20.09.24 17:15:09 | - | 5,496 |
20.09.24 17:15:09 | - | 5,494 |
20.09.24 17:15:08 | - | 5,494 |