FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | - | 5,528 |
16:46:19 | - | 5,528 |
16:46:09 | - | 5,528 |
16:46:06 | - | 5,528 |
16:46:05 | - | 5,528 |
16:46:03 | - | 5,528 |
16:46:03 | - | 5,528 |
16:45:59 | - | 5,528 |
16:45:51 | - | 5,528 |
16:45:41 | - | 5,528 |
16:45:36 | - | 5,528 |
16:45:35 | - | 5,528 |
16:45:31 | - | 5,528 |
16:45:22 | - | 5,532 |
16:44:31 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | - | 5,532 |
16:44:26 | - | 5,534 |
16:44:25 | - | 5,534 |
16:44:24 | - | 5,534 |
16:41:22 | - | 5,534 |
16:41:06 | - | 5,534 |
16:41:06 | - | 5,534 |
16:40:33 | - | 5,534 |
16:40:32 | - | 5,534 |
16:40:31 | - | 5,534 |
16:40:30 | - | 5,534 |
16:40:28 | - | 5,528 |
16:40:28 | - | 5,530 |
16:40:26 | - | 5,528 |
16:40:22 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | - | 5,530 |
16:40:21 | - | 5,528 |
16:39:25 | - | 5,528 |
16:39:16 | - | 5,528 |
16:39:13 | - | 5,534 |
16:38:25 | - | 5,534 |
16:38:24 | - | 5,528 |
16:38:22 | - | 5,528 |
16:38:01 | - | 5,526 |
16:38:00 | - | 5,526 |
16:37:58 | - | 5,526 |
16:37:56 | - | 5,526 |
16:37:54 | - | 5,526 |
16:37:54 | - | 5,526 |
16:37:54 | - | 5,526 |