FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | - | 5,494 |
17:15:05 | - | 5,494 |
17:15:02 | - | 5,494 |
17:15:01 | - | 5,494 |
17:15:00 | - | 5,494 |
17:15:00 | - | 5,494 |
17:14:58 | - | 5,496 |
17:14:57 | - | 5,494 |
17:14:47 | - | 5,496 |
17:14:46 | - | 5,496 |
17:14:15 | - | 5,504 |
17:14:15 | - | 5,504 |
17:13:36 | - | 5,504 |
17:13:35 | - | 5,504 |
17:13:31 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | - | 5,504 |
17:13:24 | - | 5,504 |
17:13:23 | - | 5,504 |
17:13:17 | - | 5,504 |
17:13:12 | - | 5,502 |
17:13:11 | - | 5,502 |
17:13:10 | - | 5,502 |
17:13:09 | - | 5,502 |
17:13:08 | - | 5,502 |
17:12:53 | - | 5,510 |
17:12:52 | - | 5,510 |
17:12:51 | - | 5,510 |
17:12:49 | - | 5,520 |
17:12:48 | - | 5,518 |
17:12:46 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | - | 5,518 |
17:12:11 | - | 5,520 |
17:12:10 | - | 5,520 |
17:12:10 | - | 5,520 |
17:12:08 | - | 5,520 |
17:12:04 | - | 5,510 |
17:11:47 | - | 5,528 |
17:11:44 | - | 5,528 |
17:11:43 | - | 5,528 |
17:11:00 | - | 5,528 |
17:10:59 | - | 5,528 |
17:10:59 | - | 5,528 |
17:09:51 | - | 5,528 |
17:09:50 | - | 5,528 |
17:09:49 | - | 5,528 |