FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:51 | - | 5,528 |
17:09:50 | - | 5,528 |
17:09:49 | - | 5,528 |
17:09:27 | - | 5,530 |
17:09:22 | - | 5,540 |
17:09:17 | - | 5,538 |
17:09:15 | - | 5,534 |
17:09:02 | - | 5,532 |
17:08:53 | - | 5,534 |
17:08:52 | - | 5,534 |
17:08:41 | - | 5,534 |
17:08:37 | - | 5,534 |
17:08:08 | - | 5,534 |
17:08:07 | - | 5,534 |
17:07:49 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:01 | - | 5,528 |
17:05:34 | - | 5,528 |
17:05:04 | - | 5,528 |
17:03:09 | - | 5,528 |
17:00:09 | - | 5,528 |
16:59:56 | - | 5,528 |
16:59:56 | - | 5,528 |
16:59:54 | - | 5,528 |
16:59:41 | - | 5,528 |
16:59:40 | - | 5,528 |
16:59:40 | - | 5,528 |
16:59:39 | - | 5,528 |
16:59:39 | - | 5,528 |
16:59:37 | - | 5,528 |
16:59:37 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | - | 5,528 |
16:59:35 | - | 5,528 |
16:59:35 | - | 5,528 |
16:59:35 | - | 5,528 |
16:59:34 | - | 5,528 |
16:59:34 | - | 5,528 |
16:59:34 | - | 5,528 |
16:59:33 | - | 5,528 |
16:59:33 | - | 5,528 |
16:59:32 | - | 5,528 |
16:59:32 | - | 5,528 |
16:59:31 | - | 5,528 |
16:59:31 | - | 5,528 |
16:59:30 | - | 5,528 |
16:59:30 | - | 5,528 |