FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:57 | - | 5,526 |
20.09.24 16:36:57 | - | 5,526 |
20.09.24 16:36:56 | - | 5,526 |
20.09.24 16:36:52 | - | 5,526 |
20.09.24 16:36:52 | - | 5,526 |
20.09.24 16:36:51 | - | 5,520 |
20.09.24 16:36:50 | - | 5,520 |
20.09.24 16:36:49 | - | 5,516 |
20.09.24 16:36:49 | - | 5,512 |
20.09.24 16:36:48 | - | 5,504 |
20.09.24 16:36:48 | - | 5,500 |
20.09.24 16:36:46 | - | 5,514 |
20.09.24 16:36:46 | - | 5,514 |
20.09.24 16:36:44 | - | 5,514 |
20.09.24 16:36:43 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:43 | - | 5,510 |
20.09.24 16:36:38 | - | 5,504 |
20.09.24 16:36:38 | - | 5,506 |
20.09.24 16:36:20 | - | 5,502 |
20.09.24 16:34:34 | - | 5,504 |
20.09.24 16:34:33 | - | 5,504 |
20.09.24 16:34:31 | - | 5,504 |
20.09.24 16:33:42 | - | 5,496 |
20.09.24 16:33:42 | - | 5,496 |
20.09.24 16:33:40 | - | 5,496 |
20.09.24 16:33:32 | - | 5,490 |
20.09.24 16:33:21 | - | 5,486 |
20.09.24 16:33:14 | - | 5,488 |
20.09.24 16:33:13 | - | 5,490 |
20.09.24 16:33:13 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:12 | - | 5,486 |
20.09.24 16:31:46 | - | 5,496 |
20.09.24 16:31:28 | - | 5,488 |
20.09.24 16:31:28 | - | 5,490 |
20.09.24 16:31:26 | - | 5,488 |
20.09.24 16:30:35 | - | 5,486 |
20.09.24 16:30:32 | - | 5,488 |
20.09.24 16:30:32 | - | 5,488 |
20.09.24 16:30:32 | - | 5,486 |
20.09.24 16:30:27 | - | 5,486 |
20.09.24 16:30:15 | - | 5,486 |
20.09.24 16:30:00 | - | 5,486 |
20.09.24 16:29:56 | - | 5,480 |
20.09.24 16:29:55 | - | 5,480 |
20.09.24 16:29:05 | - | 5,488 |