FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:30 | - | 5,456 |
20.09.24 16:12:25 | - | 5,460 |
20.09.24 16:11:48 | - | 5,464 |
20.09.24 16:11:48 | - | 5,462 |
20.09.24 16:11:45 | - | 5,464 |
20.09.24 16:11:44 | - | 5,464 |
20.09.24 16:11:44 | - | 5,464 |
20.09.24 16:11:43 | - | 5,464 |
20.09.24 16:11:42 | - | 5,462 |
20.09.24 16:11:41 | - | 5,458 |
20.09.24 16:11:36 | - | 5,456 |
20.09.24 16:11:32 | - | 5,456 |
20.09.24 16:11:30 | - | 5,456 |
20.09.24 16:10:54 | - | 5,456 |
20.09.24 16:10:53 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:46 | - | 5,460 |
20.09.24 16:10:45 | - | 5,460 |
20.09.24 16:10:43 | - | 5,460 |
20.09.24 16:10:42 | - | 5,456 |
20.09.24 16:10:42 | - | 5,462 |
20.09.24 16:10:41 | - | 5,462 |
20.09.24 16:10:40 | - | 5,462 |
20.09.24 16:10:40 | - | 5,462 |
20.09.24 16:10:37 | - | 5,462 |
20.09.24 16:10:34 | - | 5,458 |
20.09.24 16:10:08 | - | 5,462 |
20.09.24 16:10:07 | - | 5,456 |
20.09.24 16:10:03 | - | 5,460 |
20.09.24 16:10:03 | - | 5,460 |
20.09.24 16:10:02 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:01 | - | 5,454 |
20.09.24 16:09:53 | - | 5,452 |
20.09.24 16:09:52 | - | 5,452 |
20.09.24 16:09:49 | - | 5,452 |
20.09.24 16:09:12 | - | 5,452 |
20.09.24 16:09:11 | - | 5,452 |
20.09.24 16:09:11 | - | 5,452 |
20.09.24 16:09:10 | - | 5,452 |
20.09.24 16:09:10 | - | 5,452 |
20.09.24 16:09:09 | - | 5,452 |
20.09.24 16:09:08 | - | 5,452 |
20.09.24 16:09:07 | - | 5,452 |
20.09.24 16:09:07 | - | 5,452 |
20.09.24 16:09:05 | - | 5,452 |
20.09.24 16:09:05 | - | 5,452 |