FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:44 | - | 5,444 |
20.09.24 16:05:33 | - | 5,442 |
20.09.24 16:05:33 | - | 5,450 |
20.09.24 16:05:33 | - | 5,450 |
20.09.24 16:05:33 | - | 5,442 |
20.09.24 16:05:32 | - | 5,442 |
20.09.24 16:05:29 | - | 5,452 |
20.09.24 16:05:28 | - | 5,450 |
20.09.24 16:05:27 | - | 5,450 |
20.09.24 16:05:26 | - | 5,460 |
20.09.24 16:05:25 | - | 5,460 |
20.09.24 16:05:23 | - | 5,460 |
20.09.24 16:05:22 | - | 5,460 |
20.09.24 16:05:15 | - | 5,460 |
20.09.24 16:05:14 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:21 | - | 5,460 |
20.09.24 16:04:20 | - | 5,460 |
20.09.24 16:04:19 | - | 5,460 |
20.09.24 16:04:16 | - | 5,460 |
20.09.24 16:04:15 | - | 5,470 |
20.09.24 16:04:15 | - | 5,470 |
20.09.24 16:04:14 | - | 5,470 |
20.09.24 16:03:23 | - | 5,470 |
20.09.24 16:03:20 | - | 5,470 |
20.09.24 16:03:19 | - | 5,470 |
20.09.24 16:03:18 | - | 5,470 |
20.09.24 16:03:17 | - | 5,470 |
20.09.24 16:03:16 | - | 5,470 |
20.09.24 16:03:15 | - | 5,470 |
20.09.24 16:03:15 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:06 | - | 5,470 |
20.09.24 16:03:04 | - | 5,486 |
20.09.24 16:02:53 | - | 5,486 |
20.09.24 16:02:49 | - | 5,486 |
20.09.24 16:02:42 | - | 5,476 |
20.09.24 16:02:40 | - | 5,480 |
20.09.24 16:02:39 | - | 5,480 |
20.09.24 16:02:33 | - | 5,482 |
20.09.24 16:02:30 | - | 5,474 |
20.09.24 16:02:21 | - | 5,480 |
20.09.24 16:02:20 | - | 5,480 |
20.09.24 16:02:15 | - | 5,470 |
20.09.24 16:02:15 | - | 5,472 |
20.09.24 16:02:10 | - | 5,472 |
20.09.24 16:01:53 | - | 5,460 |