SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:01 | 96 | 20,480 |
04.10.24 09:04:01 | 101 | 20,480 |
04.10.24 09:04:01 | 290 | 20,480 |
04.10.24 09:04:01 | 2,19 Tsd. | 20,460 |
04.10.24 09:04:01 | 476 | 20,460 |
04.10.24 09:04:01 | 232 | 20,500 |
04.10.24 09:04:01 | 233 | 20,500 |
04.10.24 09:02:21 | 17 | 20,500 |
04.10.24 09:02:21 | 498 | 20,500 |
04.10.24 09:02:21 | 100 | 20,500 |
04.10.24 09:02:21 | 50 | 20,520 |
04.10.24 09:02:21 | 97 | 20,520 |
04.10.24 09:02:21 | 100 | 20,520 |
04.10.24 09:02:21 | 393 | 20,520 |
04.10.24 09:02:20 | 59 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:20 | 50 | 20,580 |
04.10.24 09:02:17 | 56 | 20,520 |
04.10.24 09:02:17 | 42 | 20,520 |
04.10.24 09:02:17 | 533 | 20,520 |
04.10.24 09:02:17 | 50 | 20,540 |
04.10.24 09:02:17 | 393 | 20,540 |
04.10.24 09:02:17 | 128 | 20,540 |
04.10.24 09:02:05 | 57 | 20,560 |
04.10.24 09:02:03 | 89 | 20,580 |
04.10.24 09:02:03 | 50 | 20,580 |
04.10.24 09:02:03 | 57 | 20,580 |
04.10.24 09:02:02 | 2 | 20,580 |
04.10.24 09:02:02 | 56 | 20,540 |
04.10.24 09:02:02 | 13 | 20,540 |
04.10.24 09:02:02 | 42 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:56 | 525 | 20,500 |
04.10.24 09:01:51 | 395 | 20,500 |
04.10.24 09:01:51 | 94 | 20,500 |
04.10.24 09:01:51 | 50 | 20,500 |
04.10.24 09:01:51 | 20 | 20,500 |
04.10.24 09:01:51 | 50 | 20,500 |
04.10.24 09:01:51 | 282 | 20,460 |
04.10.24 09:01:51 | 977 | 20,460 |
04.10.24 09:01:51 | 632 | 20,440 |
04.10.24 09:01:51 | 350 | 20,440 |
04.10.24 09:01:51 | 128 | 20,420 |
04.10.24 09:01:47 | 127 | 20,400 |
04.10.24 09:01:46 | 9 | 20,420 |
04.10.24 09:01:46 | 38 | 20,400 |
04.10.24 09:01:34 | 34 | 20,380 |