SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 970 | 20,240 |
04.10.24 09:00:25 | 500 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 100 | 20,240 |
04.10.24 09:00:25 | 245 | 20,240 |
04.10.24 09:00:25 | 198 | 20,240 |
04.10.24 09:00:25 | 254 | 20,240 |
04.10.24 09:00:25 | 560 | 20,240 |
04.10.24 09:00:25 | 27 | 20,240 |
04.10.24 09:00:25 | 155 | 20,240 |
04.10.24 09:00:25 | 31 | 20,240 |
04.10.24 09:00:25 | 26 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 57 | 20,240 |
04.10.24 09:00:25 | 148 | 20,240 |
04.10.24 09:00:25 | 117 | 20,240 |
04.10.24 09:00:25 | 20 | 20,240 |
03.10.24 17:36:18 | 50 | 19,660 |
03.10.24 17:35:03 | 741 | 19,660 |
03.10.24 17:35:03 | 14 | 19,660 |
03.10.24 17:35:03 | 348 | 19,660 |
03.10.24 17:35:03 | 197 | 19,660 |
03.10.24 17:35:03 | 193 | 19,660 |
03.10.24 17:35:03 | 251 | 19,660 |
03.10.24 17:35:03 | 420 | 19,660 |
03.10.24 17:35:03 | 368 | 19,660 |
03.10.24 17:35:03 | 283 | 19,660 |
03.10.24 17:35:03 | 283 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:03 | 283 | 19,660 |
03.10.24 17:35:03 | 1,25 Tsd. | 19,660 |
03.10.24 17:35:03 | 417 | 19,660 |
03.10.24 17:35:03 | 3 | 19,660 |
03.10.24 17:35:03 | 4,20 Tsd. | 19,660 |
03.10.24 17:35:03 | 2,94 Tsd. | 19,660 |
03.10.24 17:35:03 | 635 | 19,660 |
03.10.24 17:35:03 | 47 | 19,660 |
03.10.24 17:35:03 | 992 | 19,660 |
03.10.24 17:35:03 | 284 | 19,660 |
03.10.24 17:35:03 | 238 | 19,660 |
03.10.24 17:35:03 | 3,73 Tsd. | 19,660 |
03.10.24 17:35:03 | 2,09 Tsd. | 19,660 |
03.10.24 17:35:03 | 2,06 Tsd. | 19,660 |
03.10.24 17:35:03 | 4,38 Tsd. | 19,660 |