SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:10 | 50 | 20,240 |
04.10.24 09:00:35 | 231 | 20,280 |
04.10.24 09:00:35 | 95 | 20,260 |
04.10.24 09:00:25 | 75 | 20,300 |
04.10.24 09:00:25 | 101 | 20,300 |
04.10.24 09:00:25 | 1 | 20,240 |
04.10.24 09:00:25 | 99 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 107 | 20,240 |
04.10.24 09:00:25 | 100 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 200 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 1,65 Tsd. | 20,240 |
04.10.24 09:00:25 | 596 | 20,240 |
04.10.24 09:00:25 | 121 | 20,240 |
04.10.24 09:00:25 | 445 | 20,240 |
04.10.24 09:00:25 | 1,30 Tsd. | 20,240 |
04.10.24 09:00:25 | 43 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 111 | 20,240 |
04.10.24 09:00:25 | 70 | 20,240 |
04.10.24 09:00:25 | 73 | 20,240 |
04.10.24 09:00:25 | 1,12 Tsd. | 20,240 |
04.10.24 09:00:25 | 13 | 20,240 |
04.10.24 09:00:25 | 1,48 Tsd. | 20,240 |
04.10.24 09:00:25 | 199 | 20,240 |
04.10.24 09:00:25 | 118 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 914 | 20,240 |
04.10.24 09:00:25 | 757 | 20,240 |
04.10.24 09:00:25 | 724 | 20,240 |
04.10.24 09:00:25 | 238 | 20,240 |
04.10.24 09:00:25 | 175 | 20,240 |
04.10.24 09:00:25 | 44 | 20,240 |
04.10.24 09:00:25 | 564 | 20,240 |
04.10.24 09:00:25 | 115 | 20,240 |
04.10.24 09:00:25 | 6 | 20,240 |
04.10.24 09:00:25 | 402 | 20,240 |
04.10.24 09:00:25 | 511 | 20,240 |
04.10.24 09:00:25 | 441 | 20,240 |
04.10.24 09:00:25 | 400 | 20,240 |
04.10.24 09:00:25 | 1,20 Tsd. | 20,240 |
04.10.24 09:00:25 | 419 | 20,240 |