SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:14 | 29 | 20,280 |
04.10.24 09:07:13 | 50 | 20,260 |
04.10.24 09:07:13 | 102 | 20,260 |
04.10.24 09:07:13 | 93 | 20,260 |
04.10.24 09:07:11 | 99 | 20,300 |
04.10.24 09:07:11 | 290 | 20,300 |
04.10.24 09:07:11 | 102 | 20,300 |
04.10.24 09:07:11 | 498 | 20,340 |
04.10.24 09:07:11 | 270 | 20,340 |
04.10.24 09:07:11 | 50 | 20,340 |
04.10.24 09:07:11 | 87 | 20,340 |
04.10.24 09:07:11 | 93 | 20,340 |
04.10.24 09:07:09 | 10 | 20,400 |
04.10.24 09:06:53 | 30 | 20,400 |
04.10.24 09:06:28 | 375 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:28 | 264 | 20,400 |
04.10.24 09:05:32 | 80 | 20,440 |
04.10.24 09:04:37 | 66 | 20,480 |
04.10.24 09:04:37 | 103 | 20,480 |
04.10.24 09:04:06 | 100 | 20,480 |
04.10.24 09:04:06 | 84 | 20,480 |
04.10.24 09:04:06 | 95 | 20,500 |
04.10.24 09:04:05 | 48 | 20,560 |
04.10.24 09:04:05 | 498 | 20,560 |
04.10.24 09:04:05 | 87 | 20,560 |
04.10.24 09:04:05 | 79 | 20,560 |
04.10.24 09:04:02 | 34 | 20,520 |
04.10.24 09:04:02 | 26 | 20,560 |
04.10.24 09:04:01 | 36 | 20,520 |
04.10.24 09:04:01 | 94 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:01 | 106 | 20,560 |
04.10.24 09:04:01 | 290 | 20,560 |
04.10.24 09:04:01 | 90 | 20,540 |
04.10.24 09:04:01 | 107 | 20,560 |
04.10.24 09:04:01 | 19 | 20,580 |
04.10.24 09:04:01 | 99 | 20,560 |
04.10.24 09:04:01 | 103 | 20,560 |
04.10.24 09:04:01 | 330 | 20,560 |
04.10.24 09:04:01 | 101 | 20,540 |
04.10.24 09:04:01 | 50 | 20,520 |
04.10.24 09:04:01 | 334 | 20,520 |
04.10.24 09:04:01 | 103 | 20,520 |
04.10.24 09:04:01 | 290 | 20,520 |
04.10.24 09:04:01 | 107 | 20,500 |
04.10.24 09:04:01 | 350 | 20,500 |