SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:47 | 181 | 20,160 |
04.10.24 09:25:24 | 95 | 20,180 |
04.10.24 09:25:24 | 498 | 20,180 |
04.10.24 09:25:24 | 84 | 20,180 |
04.10.24 09:25:24 | 93 | 20,180 |
04.10.24 09:25:24 | 144 | 20,180 |
04.10.24 09:25:06 | 511 | 20,160 |
04.10.24 09:25:06 | 39 | 20,160 |
04.10.24 09:25:05 | 50 | 20,140 |
04.10.24 09:25:00 | 210 | 20,140 |
04.10.24 09:25:00 | 2,72 Tsd. | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:25:00 | 70 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:00 | 151 | 20,140 |
04.10.24 09:25:00 | 434 | 20,140 |
04.10.24 09:25:00 | 40 | 20,140 |
04.10.24 09:25:00 | 250 | 20,140 |
04.10.24 09:24:22 | 156 | 20,180 |
04.10.24 09:24:22 | 96 | 20,160 |
04.10.24 09:24:22 | 498 | 20,160 |
04.10.24 09:24:21 | 250 | 20,140 |
04.10.24 09:24:21 | 20 | 20,160 |
04.10.24 09:24:21 | 213 | 20,180 |
04.10.24 09:22:38 | 50 | 20,200 |
04.10.24 09:22:38 | 180 | 20,200 |
04.10.24 09:21:33 | 10 | 20,200 |
04.10.24 09:20:19 | 438 | 20,180 |
04.10.24 09:20:19 | 387 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:19 | 13 | 20,180 |
04.10.24 09:20:06 | 37 | 20,200 |
04.10.24 09:17:56 | 359 | 20,180 |
04.10.24 09:17:28 | 270 | 20,200 |
04.10.24 09:17:28 | 211 | 20,200 |
04.10.24 09:16:31 | 183 | 20,200 |
04.10.24 09:16:19 | 178 | 20,200 |
04.10.24 09:16:13 | 72 | 20,200 |
04.10.24 09:16:13 | 250 | 20,200 |
04.10.24 09:16:13 | 250 | 20,200 |
04.10.24 09:15:53 | 50 | 20,180 |
04.10.24 09:15:42 | 40 | 20,200 |
04.10.24 09:15:05 | 54 | 20,200 |
04.10.24 09:15:05 | 14 | 20,200 |
04.10.24 09:15:05 | 98 | 20,200 |