SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 3,40 Tsd. | 19,720 |
02.10.24 17:35:17 | 2,26 Tsd. | 19,720 |
02.10.24 17:35:17 | 579 | 19,720 |
02.10.24 17:35:17 | 442 | 19,720 |
02.10.24 17:35:17 | 249 | 19,720 |
02.10.24 17:35:17 | 200 | 19,720 |
02.10.24 17:35:17 | 1,12 Tsd. | 19,720 |
02.10.24 17:35:17 | 1,51 Tsd. | 19,720 |
02.10.24 17:35:17 | 878 | 19,720 |
02.10.24 17:35:17 | 1,31 Tsd. | 19,720 |
02.10.24 17:35:17 | 1,39 Tsd. | 19,720 |
02.10.24 17:35:17 | 1,22 Tsd. | 19,720 |
02.10.24 17:35:17 | 1,07 Tsd. | 19,720 |
02.10.24 17:35:17 | 62 | 19,720 |
02.10.24 17:35:17 | 438 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 313 | 19,720 |
02.10.24 17:35:17 | 32 | 19,720 |
02.10.24 17:35:17 | 1,19 Tsd. | 19,720 |
02.10.24 17:35:17 | 540 | 19,720 |
02.10.24 17:35:17 | 427 | 19,720 |
02.10.24 17:35:17 | 179 | 19,720 |
02.10.24 17:35:17 | 495 | 19,720 |
02.10.24 17:35:17 | 635 | 19,720 |
02.10.24 17:35:17 | 725 | 19,720 |
02.10.24 17:35:17 | 3,54 Tsd. | 19,720 |
02.10.24 17:35:17 | 641 | 19,720 |
02.10.24 17:35:17 | 2 | 19,720 |
02.10.24 17:35:17 | 581 | 19,720 |
02.10.24 17:35:17 | 686 | 19,720 |
02.10.24 17:35:17 | 50 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 679 | 19,720 |
02.10.24 17:35:17 | 79 | 19,720 |
02.10.24 17:35:17 | 546 | 19,720 |
02.10.24 17:35:17 | 413 | 19,720 |
02.10.24 17:35:17 | 963 | 19,720 |
02.10.24 17:35:17 | 2,91 Tsd. | 19,720 |
02.10.24 17:35:17 | 103 | 19,720 |
02.10.24 17:35:17 | 1,24 Tsd. | 19,720 |
02.10.24 17:35:17 | 25 | 19,720 |
02.10.24 17:35:17 | 126 | 19,720 |
02.10.24 17:35:17 | 586 | 19,720 |
02.10.24 17:35:17 | 6 | 19,720 |
02.10.24 17:35:17 | 268 | 19,720 |
02.10.24 17:35:17 | 4,11 Tsd. | 19,720 |
02.10.24 17:35:17 | 3,55 Tsd. | 19,720 |