SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:59 | 158 | 20,160 |
04.10.24 09:35:59 | 88 | 20,160 |
04.10.24 09:35:59 | 12 | 20,160 |
04.10.24 09:35:59 | 92 | 20,160 |
04.10.24 09:35:59 | 88 | 20,160 |
04.10.24 09:35:54 | 496 | 20,140 |
04.10.24 09:35:54 | 152 | 20,140 |
04.10.24 09:35:44 | 100 | 20,160 |
04.10.24 09:35:44 | 100 | 20,160 |
04.10.24 09:35:44 | 498 | 20,160 |
04.10.24 09:35:44 | 270 | 20,160 |
04.10.24 09:35:44 | 50 | 20,160 |
04.10.24 09:34:31 | 89 | 20,160 |
04.10.24 09:34:31 | 89 | 20,160 |
04.10.24 09:34:31 | 102 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:26 | 83 | 20,140 |
04.10.24 09:34:26 | 83 | 20,140 |
04.10.24 09:34:26 | 101 | 20,160 |
04.10.24 09:34:26 | 89 | 20,160 |
04.10.24 09:34:26 | 98 | 20,160 |
04.10.24 09:34:26 | 96 | 20,160 |
04.10.24 09:34:26 | 320 | 20,160 |
04.10.24 09:34:26 | 89 | 20,160 |
04.10.24 09:34:26 | 498 | 20,140 |
04.10.24 09:34:26 | 88 | 20,140 |
04.10.24 09:34:26 | 448 | 20,140 |
04.10.24 09:34:26 | 85 | 20,140 |
04.10.24 09:34:26 | 82 | 20,140 |
04.10.24 09:34:24 | 153 | 20,180 |
04.10.24 09:34:24 | 50 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:24 | 175 | 20,180 |
04.10.24 09:34:24 | 584 | 20,180 |
04.10.24 09:34:24 | 4 | 20,180 |
04.10.24 09:34:16 | 20 | 20,220 |
04.10.24 09:34:15 | 175 | 20,200 |
04.10.24 09:33:53 | 117 | 20,200 |
04.10.24 09:33:53 | 50 | 20,200 |
04.10.24 09:33:53 | 186 | 20,200 |
04.10.24 09:33:29 | 63 | 20,220 |
04.10.24 09:33:29 | 340 | 20,220 |
04.10.24 09:33:29 | 320 | 20,220 |
04.10.24 09:33:29 | 270 | 20,220 |
04.10.24 09:33:22 | 26 | 20,220 |
04.10.24 09:33:21 | 17,91 Tsd. | 20,220 |
04.10.24 09:33:21 | 150 | 20,220 |