SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:27 | 300 | 20,180 |
04.10.24 09:14:27 | 85 | 20,220 |
04.10.24 09:14:27 | 215 | 20,220 |
04.10.24 09:14:27 | 417 | 20,220 |
04.10.24 09:14:27 | 84 | 20,220 |
04.10.24 09:14:27 | 100 | 20,220 |
04.10.24 09:14:27 | 655 | 20,200 |
04.10.24 09:14:27 | 90 | 20,200 |
04.10.24 09:14:27 | 92 | 20,200 |
04.10.24 09:14:27 | 12 | 20,180 |
04.10.24 09:14:27 | 15 | 20,160 |
04.10.24 09:14:27 | 25 | 20,160 |
04.10.24 09:13:06 | 58 | 20,140 |
04.10.24 09:13:06 | 10 | 20,140 |
04.10.24 09:13:06 | 34 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:06 | 138 | 20,140 |
04.10.24 09:13:06 | 76 | 20,160 |
04.10.24 09:13:06 | 29 | 20,160 |
04.10.24 09:13:06 | 310 | 20,160 |
04.10.24 09:13:06 | 105 | 20,160 |
04.10.24 09:11:41 | 99 | 20,140 |
04.10.24 09:11:38 | 152 | 20,140 |
04.10.24 09:11:32 | 66 | 20,160 |
04.10.24 09:11:32 | 33 | 20,160 |
04.10.24 09:11:14 | 93 | 20,180 |
04.10.24 09:11:14 | 93 | 20,180 |
04.10.24 09:11:14 | 300 | 20,180 |
04.10.24 09:11:14 | 1,85 Tsd. | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:14 | 141 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:14 | 333 | 20,160 |
04.10.24 09:11:14 | 650 | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:14 | 800 | 20,160 |
04.10.24 09:11:14 | 400 | 20,160 |
04.10.24 09:11:06 | 147 | 20,180 |
04.10.24 09:11:05 | 316 | 20,200 |
04.10.24 09:11:01 | 500 | 20,200 |
04.10.24 09:10:52 | 24 | 20,200 |
04.10.24 09:10:30 | 24 | 20,180 |
04.10.24 09:09:19 | 22 | 20,180 |
04.10.24 09:09:19 | 83 | 20,180 |
04.10.24 09:09:19 | 98 | 20,180 |
04.10.24 09:08:15 | 15 | 20,280 |
04.10.24 09:07:27 | 398 | 20,280 |