SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | 2,99 Tsd. | 20,220 |
04.10.24 09:33:21 | 597 | 20,220 |
04.10.24 09:33:16 | 58 | 20,220 |
04.10.24 09:33:16 | 50 | 20,200 |
04.10.24 09:33:16 | 94 | 20,200 |
04.10.24 09:33:16 | 340 | 20,200 |
04.10.24 09:33:16 | 85 | 20,200 |
04.10.24 09:33:16 | 500 | 20,280 |
04.10.24 09:33:16 | 210 | 20,280 |
04.10.24 09:33:16 | 344 | 20,280 |
04.10.24 09:33:16 | 220 | 20,280 |
04.10.24 09:33:16 | 101 | 20,280 |
04.10.24 09:33:16 | 97 | 20,280 |
04.10.24 09:33:16 | 214 | 20,260 |
04.10.24 09:33:16 | 366 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:16 | 224 | 20,260 |
04.10.24 09:33:16 | 86 | 20,260 |
04.10.24 09:33:16 | 98 | 20,260 |
04.10.24 09:33:16 | 498 | 20,240 |
04.10.24 09:33:16 | 95 | 20,240 |
04.10.24 09:33:16 | 99 | 20,240 |
04.10.24 09:30:46 | 199 | 20,160 |
04.10.24 09:30:46 | 1 | 20,160 |
04.10.24 09:30:46 | 300 | 20,160 |
04.10.24 09:30:46 | 150 | 20,160 |
04.10.24 09:30:46 | 25 | 20,160 |
04.10.24 09:30:35 | 18 | 20,120 |
04.10.24 09:30:35 | 10 | 20,120 |
04.10.24 09:30:19 | 191 | 20,140 |
04.10.24 09:30:19 | 55 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:19 | 150 | 20,140 |
04.10.24 09:30:19 | 155 | 20,140 |
04.10.24 09:30:19 | 245 | 20,140 |
04.10.24 09:30:19 | 83 | 20,140 |
04.10.24 09:29:50 | 143 | 20,140 |
04.10.24 09:29:50 | 139 | 20,140 |
04.10.24 09:28:19 | 244 | 20,160 |
04.10.24 09:28:19 | 137 | 20,160 |
04.10.24 09:28:19 | 320 | 20,160 |
04.10.24 09:28:19 | 200 | 20,160 |
04.10.24 09:28:17 | 48 | 20,180 |
04.10.24 09:27:47 | 100 | 20,160 |
04.10.24 09:27:47 | 243 | 20,160 |
04.10.24 09:27:47 | 143 | 20,160 |
04.10.24 09:27:47 | 300 | 20,160 |