SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 452 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 287 | 20,240 |
04.10.24 09:00:25 | 412 | 20,240 |
04.10.24 09:00:25 | 98 | 20,240 |
04.10.24 09:00:25 | 1,82 Tsd. | 20,240 |
04.10.24 09:00:25 | 649 | 20,240 |
04.10.24 09:00:25 | 282 | 20,240 |
04.10.24 09:00:25 | 259 | 20,240 |
04.10.24 09:00:25 | 586 | 20,240 |
04.10.24 09:00:25 | 222 | 20,240 |
04.10.24 09:00:25 | 559 | 20,240 |
04.10.24 09:00:25 | 109 | 20,240 |
04.10.24 09:00:25 | 524 | 20,240 |
04.10.24 09:00:25 | 149 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 149 | 20,240 |
04.10.24 09:00:25 | 78 | 20,240 |
04.10.24 09:00:25 | 68 | 20,240 |
04.10.24 09:00:25 | 149 | 20,240 |
04.10.24 09:00:25 | 149 | 20,240 |
04.10.24 09:00:25 | 146 | 20,240 |
04.10.24 09:00:25 | 146 | 20,240 |
04.10.24 09:00:25 | 86 | 20,240 |
04.10.24 09:00:25 | 75 | 20,240 |
04.10.24 09:00:25 | 146 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 275 | 20,240 |
04.10.24 09:00:25 | 5 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 505 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 1,24 Tsd. | 20,240 |
04.10.24 09:00:25 | 22 | 20,240 |
04.10.24 09:00:25 | 25 | 20,240 |
04.10.24 09:00:25 | 28 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 12 | 20,240 |
04.10.24 09:00:25 | 209 | 20,240 |
04.10.24 09:00:25 | 47 | 20,240 |
04.10.24 09:00:25 | 10 | 20,240 |
04.10.24 09:00:25 | 288 | 20,240 |
04.10.24 09:00:25 | 3 | 20,240 |
04.10.24 09:00:25 | 30 | 20,240 |
04.10.24 09:00:25 | 88 | 20,240 |
04.10.24 09:00:25 | 90 | 20,240 |