LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:15:12 | - | 93,100 |
17.09.24 17:14:40 | - | 93,120 |
17.09.24 17:14:02 | - | 93,200 |
17.09.24 17:13:34 | - | 93,200 |
17.09.24 17:12:50 | - | 93,240 |
17.09.24 17:12:10 | - | 93,320 |
17.09.24 17:11:34 | - | 93,280 |
17.09.24 17:09:33 | - | 93,280 |
17.09.24 17:09:12 | - | 93,360 |
17.09.24 17:08:45 | - | 93,360 |
17.09.24 17:08:11 | - | 93,360 |
17.09.24 17:07:29 | - | 93,380 |
17.09.24 17:06:51 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:38 | - | 93,400 |
17.09.24 17:05:17 | - | 93,360 |
17.09.24 17:04:26 | - | 93,420 |
17.09.24 17:02:56 | - | 93,360 |
17.09.24 17:02:22 | - | 93,320 |
17.09.24 17:01:08 | - | 93,280 |
17.09.24 17:00:03 | - | 93,240 |
17.09.24 16:58:53 | - | 93,160 |
17.09.24 16:57:19 | - | 93,120 |
17.09.24 16:56:27 | - | 93,180 |
17.09.24 16:55:23 | - | 93,220 |
17.09.24 16:54:41 | - | 93,420 |
17.09.24 16:53:40 | - | 93,360 |
17.09.24 16:52:36 | - | 93,380 |
17.09.24 16:52:13 | - | 93,420 |