LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:07:57 | - | 93,300 |
17.09.24 16:06:14 | - | 93,300 |
17.09.24 16:05:08 | - | 93,320 |
17.09.24 16:04:01 | - | 93,420 |
17.09.24 16:02:41 | - | 93,400 |
17.09.24 16:00:56 | - | 93,600 |
17.09.24 15:59:32 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:58:53 | - | 93,620 |
17.09.24 15:56:34 | - | 93,640 |
17.09.24 15:55:04 | - | 93,620 |
17.09.24 15:55:04 | - | 93,620 |
17.09.24 15:53:54 | - | 93,560 |
17.09.24 15:50:44 | - | 93,480 |
17.09.24 15:50:08 | - | 93,500 |
17.09.24 15:49:09 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:55 | - | 93,640 |
17.09.24 15:44:40 | - | 93,600 |
17.09.24 15:43:02 | - | 93,600 |
17.09.24 15:42:39 | - | 93,600 |
17.09.24 15:40:17 | - | 93,560 |
17.09.24 15:39:19 | - | 93,540 |
17.09.24 15:37:53 | - | 93,580 |
17.09.24 15:36:42 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:35:27 | - | 93,580 |
17.09.24 15:34:06 | - | 93,580 |