LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:16 | - | 93,100 |
17.09.24 15:01:56 | - | 93,100 |
17.09.24 15:01:21 | - | 93,120 |
17.09.24 15:00:04 | - | 93,140 |
17.09.24 14:59:35 | - | 93,100 |
17.09.24 14:59:22 | - | 93,140 |
17.09.24 14:58:51 | - | 93,140 |
17.09.24 14:58:21 | - | 93,120 |
17.09.24 14:57:35 | - | 93,080 |
17.09.24 14:57:31 | - | 93,060 |
17.09.24 14:56:14 | - | 93,080 |
17.09.24 14:55:42 | - | 93,020 |
17.09.24 14:54:51 | - | 93,000 |
17.09.24 14:54:26 | - | 93,020 |
17.09.24 14:53:29 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:35 | - | 93,040 |
17.09.24 14:52:11 | - | 93,000 |
17.09.24 14:51:55 | - | 93,160 |
17.09.24 14:50:44 | - | 93,240 |
17.09.24 14:49:13 | - | 93,300 |
17.09.24 14:48:54 | - | 93,340 |
17.09.24 14:47:22 | - | 93,440 |
17.09.24 14:46:35 | - | 93,460 |
17.09.24 14:46:25 | - | 93,480 |
17.09.24 14:44:53 | - | 93,460 |
17.09.24 14:44:05 | - | 93,480 |
17.09.24 14:43:07 | - | 93,560 |
17.09.24 14:42:07 | - | 93,560 |
17.09.24 14:41:54 | - | 93,600 |
17.09.24 14:40:23 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:25 | - | 93,640 |
17.09.24 14:38:37 | - | 93,620 |
17.09.24 14:37:41 | - | 93,620 |
17.09.24 14:36:38 | - | 93,620 |
17.09.24 14:35:48 | - | 93,640 |
17.09.24 14:34:56 | - | 93,600 |
17.09.24 14:31:57 | - | 93,760 |
17.09.24 14:31:50 | - | 93,740 |
17.09.24 14:30:51 | - | 93,820 |
17.09.24 14:29:32 | - | 93,700 |
17.09.24 14:28:48 | - | 93,700 |
17.09.24 14:27:41 | - | 93,700 |
17.09.24 14:25:20 | - | 93,740 |
17.09.24 14:25:00 | - | 93,700 |
17.09.24 14:24:08 | - | 93,700 |