LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:08 | - | 93,640 |
17.09.24 15:33:08 | - | 93,640 |
17.09.24 15:33:08 | - | 93,640 |
17.09.24 15:33:08 | - | 93,640 |
17.09.24 15:31:15 | - | 93,640 |
17.09.24 15:30:27 | - | 93,700 |
17.09.24 15:30:27 | - | 93,700 |
17.09.24 15:30:27 | - | 93,700 |
17.09.24 15:28:25 | - | 93,660 |
17.09.24 15:27:52 | - | 93,620 |
17.09.24 15:26:41 | - | 93,600 |
17.09.24 15:26:15 | - | 93,600 |
17.09.24 15:25:51 | - | 93,600 |
17.09.24 15:24:47 | - | 93,500 |
17.09.24 15:23:53 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:28 | - | 93,500 |
17.09.24 15:21:35 | - | 93,500 |
17.09.24 15:21:05 | - | 93,500 |
17.09.24 15:20:24 | - | 93,500 |
17.09.24 15:20:12 | - | 93,560 |
17.09.24 15:19:28 | - | 93,460 |
17.09.24 15:19:28 | - | 93,460 |
17.09.24 15:19:05 | - | 93,480 |
17.09.24 15:16:12 | - | 93,460 |
17.09.24 15:15:31 | - | 93,420 |
17.09.24 15:14:50 | - | 93,480 |
17.09.24 15:14:40 | - | 93,460 |
17.09.24 15:14:40 | - | 93,460 |
17.09.24 15:14:07 | - | 93,380 |
17.09.24 15:13:25 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:08 | - | 93,360 |
17.09.24 15:12:44 | - | 93,280 |
17.09.24 15:12:18 | - | 93,160 |
17.09.24 15:11:39 | - | 93,160 |
17.09.24 15:11:11 | - | 93,160 |
17.09.24 15:10:53 | - | 93,140 |
17.09.24 15:10:02 | - | 93,220 |
17.09.24 15:09:19 | - | 93,180 |
17.09.24 15:08:37 | - | 93,140 |
17.09.24 15:07:43 | - | 93,120 |
17.09.24 15:06:55 | - | 93,120 |
17.09.24 15:06:20 | - | 93,100 |
17.09.24 15:05:08 | - | 93,120 |
17.09.24 15:04:32 | - | 93,140 |
17.09.24 15:03:38 | - | 93,120 |