LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:20 | - | 92,600 |
18.09.24 09:08:02 | - | 92,520 |
18.09.24 09:07:28 | - | 92,480 |
18.09.24 09:06:17 | - | 92,480 |
18.09.24 09:05:34 | - | 92,480 |
18.09.24 09:05:17 | - | 92,480 |
18.09.24 09:04:13 | - | 92,480 |
18.09.24 09:04:01 | - | 92,320 |
18.09.24 09:03:43 | - | 92,320 |
18.09.24 09:03:35 | - | 92,300 |
18.09.24 09:03:32 | - | 92,320 |
18.09.24 09:03:28 | - | 92,300 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:23 | - | 92,280 |
18.09.24 09:03:19 | - | 92,280 |
18.09.24 09:02:53 | - | 92,400 |
18.09.24 09:02:41 | - | 92,400 |
18.09.24 09:02:25 | - | 92,380 |
18.09.24 09:02:09 | - | 92,380 |
18.09.24 09:01:48 | - | 92,320 |
18.09.24 09:01:34 | - | 92,400 |
18.09.24 09:00:49 | - | 92,380 |
18.09.24 08:49:31 | - | 91,820 |
18.09.24 08:49:08 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:02 | - | 91,820 |
18.09.24 08:46:44 | - | 91,820 |
18.09.24 08:45:38 | - | 91,820 |
18.09.24 08:43:48 | - | 91,820 |
18.09.24 08:43:21 | - | 91,820 |
18.09.24 08:43:21 | - | 91,820 |
18.09.24 08:42:53 | - | 91,820 |
18.09.24 08:40:51 | - | 91,820 |
18.09.24 08:39:13 | - | 91,820 |
18.09.24 08:38:32 | - | 91,820 |
18.09.24 08:36:37 | - | 91,820 |
18.09.24 08:35:05 | - | 91,820 |
18.09.24 08:09:25 | - | 92,020 |
18.09.24 08:09:05 | - | 92,020 |
18.09.24 08:05:21 | - | 92,020 |