LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:23 | - | 92,680 |
18.09.24 09:26:54 | - | 92,680 |
18.09.24 09:26:42 | - | 92,680 |
18.09.24 09:26:39 | - | 92,680 |
18.09.24 09:26:20 | - | 92,640 |
18.09.24 09:25:22 | - | 92,620 |
18.09.24 09:25:00 | - | 92,620 |
18.09.24 09:24:55 | - | 92,620 |
18.09.24 09:24:28 | - | 92,620 |
18.09.24 09:24:06 | - | 92,620 |
18.09.24 09:23:30 | - | 92,620 |
18.09.24 09:22:46 | - | 92,620 |
18.09.24 09:22:28 | - | 92,600 |
18.09.24 09:22:21 | - | 92,560 |
18.09.24 09:22:03 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:39 | - | 92,380 |
18.09.24 09:21:02 | - | 92,500 |
18.09.24 09:20:40 | - | 92,500 |
18.09.24 09:20:17 | - | 92,520 |
18.09.24 09:19:51 | - | 92,460 |
18.09.24 09:19:38 | - | 92,420 |
18.09.24 09:19:14 | - | 92,360 |
18.09.24 09:18:40 | - | 92,220 |
18.09.24 09:18:27 | - | 92,220 |
18.09.24 09:17:34 | - | 92,220 |
18.09.24 09:17:14 | - | 92,200 |
18.09.24 09:16:48 | - | 92,240 |
18.09.24 09:16:46 | - | 92,260 |
18.09.24 09:16:27 | - | 92,220 |
18.09.24 09:16:23 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:23 | - | 92,420 |
18.09.24 09:15:14 | - | 92,400 |
18.09.24 09:14:37 | - | 92,400 |
18.09.24 09:14:02 | - | 92,400 |
18.09.24 09:13:29 | - | 92,400 |
18.09.24 09:13:21 | - | 92,380 |
18.09.24 09:12:51 | - | 92,260 |
18.09.24 09:12:29 | - | 92,140 |
18.09.24 09:11:47 | - | 92,300 |
18.09.24 09:11:20 | - | 92,260 |
18.09.24 09:11:07 | - | 92,360 |
18.09.24 09:10:39 | - | 92,460 |
18.09.24 09:10:14 | - | 92,360 |
18.09.24 09:09:01 | - | 92,440 |
18.09.24 09:08:43 | - | 92,480 |