LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:33 | - | 92,020 |
18.09.24 08:02:53 | - | 92,020 |
18.09.24 08:02:39 | - | 92,020 |
18.09.24 08:02:10 | - | 92,020 |
18.09.24 08:01:43 | - | 92,020 |
18.09.24 08:01:39 | - | 92,020 |
18.09.24 08:01:27 | - | 92,020 |
18.09.24 08:01:27 | - | 92,020 |
18.09.24 08:01:12 | - | 92,020 |
18.09.24 08:01:00 | - | 91,820 |
18.09.24 08:00:33 | - | 92,020 |
17.09.24 21:58:01 | - | 91,400 |
17.09.24 19:51:18 | - | 91,400 |
17.09.24 19:45:59 | - | 91,400 |
17.09.24 19:40:32 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:33 | - | 91,400 |
17.09.24 19:39:33 | - | 91,400 |
17.09.24 19:39:33 | - | 91,400 |
17.09.24 19:39:33 | - | 91,400 |
17.09.24 19:24:51 | - | 91,400 |
17.09.24 19:24:51 | - | 91,400 |
17.09.24 19:19:28 | - | 91,200 |
17.09.24 18:54:30 | - | 91,200 |
17.09.24 18:49:29 | - | 91,720 |
17.09.24 18:33:41 | - | 92,200 |
17.09.24 18:26:35 | - | 92,200 |
17.09.24 18:24:16 | - | 92,200 |
17.09.24 18:24:06 | - | 92,200 |
17.09.24 18:19:08 | - | 92,300 |
17.09.24 18:15:29 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:01 | - | 91,720 |
17.09.24 17:58:24 | - | 91,720 |
17.09.24 17:57:41 | - | 91,660 |
17.09.24 17:57:30 | - | 91,600 |
17.09.24 17:57:12 | - | 91,460 |
17.09.24 17:57:12 | - | 91,460 |
17.09.24 17:57:12 | - | 91,460 |
17.09.24 17:56:02 | - | 91,660 |
17.09.24 17:41:36 | - | 92,200 |
17.09.24 17:39:56 | - | 92,220 |
17.09.24 17:36:23 | - | 92,240 |
17.09.24 17:36:20 | - | 92,360 |
17.09.24 17:30:00 | - | 93,060 |
17.09.24 17:29:50 | - | 93,100 |
17.09.24 17:29:50 | - | 93,100 |