LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:27 | - | 92,580 |
18.09.24 10:12:18 | - | 92,580 |
18.09.24 10:12:18 | - | 92,580 |
18.09.24 10:12:18 | - | 92,580 |
18.09.24 10:12:18 | - | 92,580 |
18.09.24 10:11:16 | - | 92,720 |
18.09.24 10:10:55 | - | 92,700 |
18.09.24 10:10:30 | - | 92,720 |
18.09.24 10:09:18 | - | 92,720 |
18.09.24 10:08:56 | - | 92,720 |
18.09.24 10:08:31 | - | 92,700 |
18.09.24 10:07:29 | - | 92,620 |
18.09.24 10:07:07 | - | 92,640 |
18.09.24 10:06:52 | - | 92,580 |
18.09.24 10:06:11 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:01 | - | 92,600 |
18.09.24 10:05:46 | - | 92,620 |
18.09.24 10:05:32 | - | 92,640 |
18.09.24 10:05:27 | - | 92,580 |
18.09.24 10:05:27 | - | 92,580 |
18.09.24 10:05:27 | - | 92,580 |
18.09.24 10:05:27 | - | 92,580 |
18.09.24 10:03:52 | - | 92,800 |
18.09.24 10:03:19 | - | 92,800 |
18.09.24 10:02:19 | - | 92,800 |
18.09.24 10:01:43 | - | 92,840 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 10:00:02 | - | 92,820 |
18.09.24 09:59:48 | - | 92,840 |