LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:42 | - | 92,600 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:38 | - | 92,620 |
18.09.24 11:23:15 | - | 92,580 |
18.09.24 11:22:48 | - | 92,580 |
18.09.24 11:21:48 | - | 92,560 |
18.09.24 11:21:00 | - | 92,620 |
18.09.24 11:20:23 | - | 92,620 |
18.09.24 11:19:56 | - | 92,620 |
18.09.24 11:19:40 | - | 92,600 |
18.09.24 11:19:29 | - | 92,620 |
18.09.24 11:19:05 | - | 92,620 |
18.09.24 11:17:52 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:09 | - | 92,620 |
18.09.24 11:17:01 | - | 92,620 |
18.09.24 11:16:41 | - | 92,640 |
18.09.24 11:16:31 | - | 92,660 |
18.09.24 11:16:10 | - | 92,620 |
18.09.24 11:15:14 | - | 92,620 |
18.09.24 11:14:26 | - | 92,600 |
18.09.24 11:12:11 | - | 92,700 |
18.09.24 11:09:45 | - | 92,700 |
18.09.24 11:07:31 | - | 92,700 |
18.09.24 11:06:57 | - | 92,680 |
18.09.24 11:06:32 | - | 92,700 |
18.09.24 11:06:23 | - | 92,720 |
18.09.24 11:05:50 | - | 92,700 |
18.09.24 11:05:49 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:58 | - | 92,640 |
18.09.24 11:03:47 | - | 92,640 |
18.09.24 11:03:34 | - | 92,640 |
18.09.24 11:02:46 | - | 92,640 |
18.09.24 11:02:43 | - | 92,640 |
18.09.24 11:02:19 | - | 92,580 |
18.09.24 11:02:00 | - | 92,700 |
18.09.24 11:01:04 | - | 92,760 |
18.09.24 11:00:31 | - | 92,740 |
18.09.24 10:59:44 | - | 92,700 |
18.09.24 10:59:02 | - | 92,740 |
18.09.24 10:58:34 | - | 92,720 |
18.09.24 10:57:05 | - | 92,700 |
18.09.24 10:56:41 | - | 92,720 |
18.09.24 10:56:31 | - | 92,740 |