LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:32 | - | 92,560 |
18.09.24 12:04:23 | - | 92,540 |
18.09.24 12:04:12 | - | 92,540 |
18.09.24 12:03:41 | - | 92,480 |
18.09.24 12:03:11 | - | 92,460 |
18.09.24 12:03:08 | - | 92,440 |
18.09.24 12:03:03 | - | 92,440 |
18.09.24 12:02:41 | - | 92,460 |
18.09.24 12:02:32 | - | 92,460 |
18.09.24 12:02:23 | - | 92,500 |
18.09.24 12:02:08 | - | 92,420 |
18.09.24 12:01:01 | - | 92,440 |
18.09.24 12:00:51 | - | 92,420 |
18.09.24 12:00:40 | - | 92,400 |
18.09.24 12:00:13 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:08 | - | 92,280 |
18.09.24 11:57:53 | - | 92,300 |
18.09.24 11:57:36 | - | 92,320 |
18.09.24 11:57:29 | - | 92,340 |
18.09.24 11:57:17 | - | 92,400 |
18.09.24 11:57:17 | - | 92,400 |
18.09.24 11:57:08 | - | 92,400 |
18.09.24 11:57:04 | - | 92,400 |
18.09.24 11:57:04 | - | 92,400 |
18.09.24 11:57:04 | - | 92,400 |
18.09.24 11:57:04 | - | 92,400 |
18.09.24 11:56:50 | - | 92,520 |
18.09.24 11:56:50 | - | 92,520 |
18.09.24 11:56:12 | - | 92,420 |
18.09.24 11:55:56 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:48 | - | 92,420 |
18.09.24 11:55:09 | - | 92,460 |
18.09.24 11:54:40 | - | 92,460 |
18.09.24 11:54:23 | - | 92,460 |
18.09.24 11:53:15 | - | 92,440 |
18.09.24 11:53:01 | - | 92,400 |
18.09.24 11:52:58 | - | 92,500 |
18.09.24 11:52:25 | - | 92,520 |
18.09.24 11:52:15 | - | 92,480 |
18.09.24 11:52:07 | - | 92,460 |
18.09.24 11:51:13 | - | 92,400 |
18.09.24 11:51:05 | - | 92,420 |
18.09.24 11:50:29 | - | 92,400 |
18.09.24 11:50:18 | - | 92,440 |
18.09.24 11:49:32 | - | 92,420 |