LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:31 | - | 92,600 |
18.09.24 13:11:19 | - | 92,580 |
18.09.24 13:11:11 | - | 92,580 |
18.09.24 13:11:05 | - | 92,580 |
18.09.24 13:11:05 | - | 92,580 |
18.09.24 13:11:04 | - | 92,580 |
18.09.24 13:10:52 | - | 92,580 |
18.09.24 13:10:51 | - | 92,580 |
18.09.24 13:10:51 | - | 92,580 |
18.09.24 13:10:50 | - | 92,580 |
18.09.24 13:09:05 | - | 92,640 |
18.09.24 13:07:36 | - | 92,640 |
18.09.24 13:07:21 | - | 92,640 |
18.09.24 13:07:09 | - | 92,600 |
18.09.24 13:06:30 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:13 | - | 92,580 |
18.09.24 13:05:09 | - | 92,580 |
18.09.24 13:04:43 | - | 92,600 |
18.09.24 13:04:32 | - | 92,600 |
18.09.24 13:03:12 | - | 92,580 |
18.09.24 13:02:44 | - | 92,560 |
18.09.24 13:02:17 | - | 92,560 |
18.09.24 12:59:57 | - | 92,560 |
18.09.24 12:59:00 | - | 92,580 |
18.09.24 12:58:50 | - | 92,600 |
18.09.24 12:58:39 | - | 92,620 |
18.09.24 12:56:26 | - | 92,680 |
18.09.24 12:56:17 | - | 92,660 |
18.09.24 12:56:14 | - | 92,640 |
18.09.24 12:56:02 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:23 | - | 92,640 |
18.09.24 12:52:51 | - | 92,640 |
18.09.24 12:52:43 | - | 92,620 |
18.09.24 12:49:59 | - | 92,620 |
18.09.24 12:49:11 | - | 92,620 |
18.09.24 12:48:43 | - | 92,640 |
18.09.24 12:48:01 | - | 92,680 |
18.09.24 12:47:53 | - | 92,660 |
18.09.24 12:47:50 | - | 92,660 |
18.09.24 12:47:38 | - | 92,660 |
18.09.24 12:47:18 | - | 92,620 |
18.09.24 12:44:06 | - | 92,580 |
18.09.24 12:42:50 | - | 92,580 |
18.09.24 12:42:29 | - | 92,620 |
18.09.24 12:42:21 | - | 92,600 |