LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:08 | - | 92,920 |
18.09.24 13:54:45 | - | 92,900 |
18.09.24 13:54:31 | - | 92,900 |
18.09.24 13:51:32 | - | 92,920 |
18.09.24 13:51:20 | - | 92,940 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:15 | - | 92,960 |
18.09.24 13:51:03 | - | 92,960 |
18.09.24 13:50:32 | - | 92,980 |
18.09.24 13:50:22 | - | 93,000 |
18.09.24 13:50:12 | - | 93,020 |
18.09.24 13:49:52 | - | 92,940 |
18.09.24 13:49:19 | - | 92,920 |
18.09.24 13:49:12 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:58 | - | 92,920 |
18.09.24 13:47:49 | - | 92,920 |
18.09.24 13:45:06 | - | 92,840 |
18.09.24 13:44:01 | - | 92,840 |
18.09.24 13:43:49 | - | 92,820 |
18.09.24 13:43:45 | - | 92,820 |
18.09.24 13:43:22 | - | 92,860 |
18.09.24 13:42:52 | - | 92,840 |
18.09.24 13:40:40 | - | 92,800 |
18.09.24 13:40:26 | - | 92,800 |
18.09.24 13:40:19 | - | 92,780 |
18.09.24 13:39:00 | - | 92,780 |
18.09.24 13:38:53 | - | 92,780 |
18.09.24 13:38:24 | - | 92,780 |
18.09.24 13:38:12 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:57 | - | 92,780 |
18.09.24 13:36:46 | - | 92,740 |
18.09.24 13:35:53 | - | 92,700 |
18.09.24 13:35:06 | - | 92,700 |
18.09.24 13:34:11 | - | 92,680 |
18.09.24 13:34:06 | - | 92,680 |
18.09.24 13:34:03 | - | 92,680 |
18.09.24 13:33:49 | - | 92,640 |
18.09.24 13:33:28 | - | 92,640 |
18.09.24 13:32:51 | - | 92,660 |
18.09.24 13:32:30 | - | 92,660 |
18.09.24 13:32:23 | - | 92,680 |
18.09.24 13:32:11 | - | 92,660 |
18.09.24 13:31:40 | - | 92,660 |
18.09.24 13:30:46 | - | 92,660 |