LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:39 | - | 92,740 |
18.09.24 15:20:05 | - | 92,720 |
18.09.24 15:19:04 | - | 92,740 |
18.09.24 15:19:00 | - | 92,760 |
18.09.24 15:18:13 | - | 92,840 |
18.09.24 15:17:52 | - | 92,840 |
18.09.24 15:17:30 | - | 92,840 |
18.09.24 15:17:26 | - | 92,840 |
18.09.24 15:16:26 | - | 92,840 |
18.09.24 15:15:58 | - | 92,840 |
18.09.24 15:15:51 | - | 92,820 |
18.09.24 15:15:17 | - | 92,820 |
18.09.24 15:15:13 | - | 92,840 |
18.09.24 15:14:12 | - | 92,940 |
18.09.24 15:13:51 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:34 | - | 92,920 |
18.09.24 15:13:07 | - | 92,960 |
18.09.24 15:12:51 | - | 93,000 |
18.09.24 15:10:46 | - | 92,960 |
18.09.24 15:09:32 | - | 92,940 |
18.09.24 15:09:04 | - | 92,920 |
18.09.24 15:07:55 | - | 92,940 |
18.09.24 15:07:18 | - | 92,920 |
18.09.24 15:07:13 | - | 92,920 |
18.09.24 15:06:51 | - | 92,880 |
18.09.24 15:06:45 | - | 92,900 |
18.09.24 15:06:30 | - | 92,900 |
18.09.24 15:06:04 | - | 92,960 |
18.09.24 15:03:57 | - | 92,940 |
18.09.24 15:02:27 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:57 | - | 92,940 |
18.09.24 15:00:37 | - | 92,920 |
18.09.24 15:00:12 | - | 92,880 |
18.09.24 15:00:02 | - | 92,820 |
18.09.24 14:59:43 | - | 92,800 |
18.09.24 14:58:23 | - | 92,780 |
18.09.24 14:57:51 | - | 92,820 |
18.09.24 14:57:30 | - | 92,840 |
18.09.24 14:57:12 | - | 92,820 |
18.09.24 14:56:49 | - | 92,820 |
18.09.24 14:54:31 | - | 92,820 |
18.09.24 14:54:26 | - | 92,800 |
18.09.24 14:53:49 | - | 92,740 |
18.09.24 14:53:21 | - | 92,720 |
18.09.24 14:53:21 | - | 92,720 |