LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:40 | - | 92,160 |
18.09.24 16:26:23 | - | 92,160 |
18.09.24 16:24:57 | - | 92,240 |
18.09.24 16:23:47 | - | 92,260 |
18.09.24 16:21:41 | - | 92,240 |
18.09.24 16:21:12 | - | 92,240 |
18.09.24 16:20:10 | - | 92,320 |
18.09.24 16:19:33 | - | 92,360 |
18.09.24 16:19:12 | - | 92,380 |
18.09.24 16:17:54 | - | 92,400 |
18.09.24 16:16:56 | - | 92,420 |
18.09.24 16:16:22 | - | 92,460 |
18.09.24 16:15:31 | - | 92,460 |
18.09.24 16:14:01 | - | 92,500 |
18.09.24 16:13:01 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:11:12 | - | 92,440 |
18.09.24 16:10:07 | - | 92,400 |
18.09.24 16:05:29 | - | 92,440 |
18.09.24 16:03:58 | - | 92,420 |
18.09.24 16:03:21 | - | 92,420 |
18.09.24 16:02:47 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:01:17 | - | 92,380 |
18.09.24 16:00:18 | - | 92,400 |
18.09.24 15:59:23 | - | 92,400 |
18.09.24 15:59:01 | - | 92,360 |
18.09.24 15:57:43 | - | 92,320 |
18.09.24 15:55:50 | - | 92,300 |
18.09.24 15:54:20 | - | 92,280 |
18.09.24 15:53:25 | - | 92,300 |
18.09.24 15:53:09 | - | 92,340 |