LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:49 | - | 92,620 |
18.09.24 12:17:38 | - | 92,660 |
18.09.24 12:17:30 | - | 92,600 |
18.09.24 12:17:12 | - | 92,580 |
18.09.24 12:17:05 | - | 92,540 |
18.09.24 12:16:03 | - | 92,500 |
18.09.24 12:15:34 | - | 92,500 |
18.09.24 12:12:43 | - | 92,480 |
18.09.24 12:11:25 | - | 92,480 |
18.09.24 12:11:18 | - | 92,460 |
18.09.24 12:11:03 | - | 92,440 |
18.09.24 12:10:54 | - | 92,440 |
18.09.24 12:10:33 | - | 92,440 |
18.09.24 12:10:15 | - | 92,460 |
18.09.24 12:10:08 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:05 | - | 92,460 |
18.09.24 12:09:50 | - | 92,460 |
18.09.24 12:09:29 | - | 92,420 |
18.09.24 12:09:08 | - | 92,420 |
18.09.24 12:08:41 | - | 92,400 |
18.09.24 12:08:09 | - | 92,400 |
18.09.24 12:07:51 | - | 92,420 |
18.09.24 12:07:45 | - | 92,440 |
18.09.24 12:06:45 | - | 92,400 |
18.09.24 12:06:38 | - | 92,360 |
18.09.24 12:06:27 | - | 92,380 |
18.09.24 12:06:17 | - | 92,360 |
18.09.24 12:06:08 | - | 92,380 |
18.09.24 12:05:57 | - | 92,380 |
18.09.24 12:05:44 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:35 | - | 92,420 |
18.09.24 12:05:23 | - | 92,480 |
18.09.24 12:05:09 | - | 92,540 |
18.09.24 12:04:42 | - | 92,520 |
18.09.24 12:04:38 | - | 92,540 |
18.09.24 12:04:32 | - | 92,560 |
18.09.24 12:04:23 | - | 92,540 |
18.09.24 12:04:12 | - | 92,540 |
18.09.24 12:03:41 | - | 92,480 |
18.09.24 12:03:11 | - | 92,460 |
18.09.24 12:03:08 | - | 92,440 |
18.09.24 12:03:03 | - | 92,440 |
18.09.24 12:02:41 | - | 92,460 |
18.09.24 12:02:32 | - | 92,460 |
18.09.24 12:02:23 | - | 92,500 |