LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:28 | - | 92,660 |
18.09.24 12:39:16 | - | 92,660 |
18.09.24 12:39:07 | - | 92,660 |
18.09.24 12:38:54 | - | 92,620 |
18.09.24 12:38:47 | - | 92,560 |
18.09.24 12:38:08 | - | 92,560 |
18.09.24 12:36:29 | - | 92,580 |
18.09.24 12:35:58 | - | 92,620 |
18.09.24 12:35:01 | - | 92,620 |
18.09.24 12:32:12 | - | 92,600 |
18.09.24 12:32:08 | - | 92,620 |
18.09.24 12:31:56 | - | 92,620 |
18.09.24 12:31:29 | - | 92,560 |
18.09.24 12:31:10 | - | 92,540 |
18.09.24 12:31:00 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:41 | - | 92,600 |
18.09.24 12:29:10 | - | 92,620 |
18.09.24 12:27:50 | - | 92,600 |
18.09.24 12:27:45 | - | 92,580 |
18.09.24 12:26:49 | - | 92,620 |
18.09.24 12:26:34 | - | 92,660 |
18.09.24 12:26:27 | - | 92,640 |
18.09.24 12:25:56 | - | 92,660 |
18.09.24 12:25:25 | - | 92,640 |
18.09.24 12:25:21 | - | 92,660 |
18.09.24 12:24:32 | - | 92,640 |
18.09.24 12:23:49 | - | 92,640 |
18.09.24 12:23:34 | - | 92,660 |
18.09.24 12:23:25 | - | 92,680 |
18.09.24 12:23:11 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:01 | - | 92,680 |
18.09.24 12:22:55 | - | 92,680 |
18.09.24 12:22:25 | - | 92,680 |
18.09.24 12:21:54 | - | 92,680 |
18.09.24 12:21:49 | - | 92,700 |
18.09.24 12:21:36 | - | 92,680 |
18.09.24 12:21:28 | - | 92,620 |
18.09.24 12:20:56 | - | 92,620 |
18.09.24 12:20:40 | - | 92,620 |
18.09.24 12:20:31 | - | 92,620 |
18.09.24 12:20:21 | - | 92,600 |
18.09.24 12:20:12 | - | 92,620 |
18.09.24 12:20:07 | - | 92,600 |
18.09.24 12:19:29 | - | 92,580 |
18.09.24 12:18:45 | - | 92,580 |