LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:06 | - | 92,520 |
18.09.24 15:35:39 | - | 92,500 |
18.09.24 15:34:12 | - | 92,520 |
18.09.24 15:31:37 | - | 92,580 |
18.09.24 15:30:37 | - | 92,680 |
18.09.24 15:29:14 | - | 92,760 |
18.09.24 15:29:06 | - | 92,760 |
18.09.24 15:28:49 | - | 92,820 |
18.09.24 15:28:32 | - | 92,820 |
18.09.24 15:28:26 | - | 92,820 |
18.09.24 15:28:00 | - | 92,820 |
18.09.24 15:27:47 | - | 92,820 |
18.09.24 15:27:19 | - | 92,820 |
18.09.24 15:27:11 | - | 92,780 |
18.09.24 15:27:02 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:00 | - | 92,840 |
18.09.24 15:25:05 | - | 92,760 |
18.09.24 15:24:53 | - | 92,720 |
18.09.24 15:24:25 | - | 92,720 |
18.09.24 15:24:07 | - | 92,720 |
18.09.24 15:23:52 | - | 92,800 |
18.09.24 15:23:46 | - | 92,800 |
18.09.24 15:23:40 | - | 92,800 |
18.09.24 15:23:13 | - | 92,740 |
18.09.24 15:22:26 | - | 92,760 |
18.09.24 15:21:58 | - | 92,760 |
18.09.24 15:21:25 | - | 92,760 |
18.09.24 15:21:02 | - | 92,740 |
18.09.24 15:20:58 | - | 92,760 |
18.09.24 15:20:39 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:05 | - | 92,720 |
18.09.24 15:19:04 | - | 92,740 |
18.09.24 15:19:00 | - | 92,760 |
18.09.24 15:18:13 | - | 92,840 |
18.09.24 15:17:52 | - | 92,840 |
18.09.24 15:17:30 | - | 92,840 |
18.09.24 15:17:26 | - | 92,840 |
18.09.24 15:16:26 | - | 92,840 |
18.09.24 15:15:58 | - | 92,840 |
18.09.24 15:15:51 | - | 92,820 |
18.09.24 15:15:17 | - | 92,820 |
18.09.24 15:15:13 | - | 92,840 |
18.09.24 15:14:12 | - | 92,940 |
18.09.24 15:13:51 | - | 92,960 |
18.09.24 15:13:34 | - | 92,920 |