LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:44 | - | 92,940 |
13.09.24 10:10:40 | - | 92,860 |
13.09.24 10:10:35 | - | 92,860 |
13.09.24 10:09:30 | - | 92,800 |
13.09.24 10:09:02 | - | 92,800 |
13.09.24 10:06:35 | - | 92,780 |
13.09.24 10:06:28 | - | 92,860 |
13.09.24 10:05:32 | - | 92,780 |
13.09.24 10:05:11 | - | 92,740 |
13.09.24 10:03:51 | - | 92,720 |
13.09.24 10:03:46 | - | 92,720 |
13.09.24 10:03:00 | - | 92,660 |
13.09.24 10:01:42 | - | 92,680 |
13.09.24 10:00:51 | - | 92,660 |
13.09.24 10:00:05 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:49 | - | 92,660 |
13.09.24 09:57:54 | - | 92,680 |
13.09.24 09:57:08 | - | 92,660 |
13.09.24 09:57:00 | - | 92,660 |
13.09.24 09:56:27 | - | 92,640 |
13.09.24 09:55:41 | - | 92,540 |
13.09.24 09:55:19 | - | 92,480 |
13.09.24 09:54:49 | - | 92,420 |
13.09.24 09:54:21 | - | 92,500 |
13.09.24 09:53:46 | - | 92,520 |
13.09.24 09:53:21 | - | 92,520 |
13.09.24 09:52:57 | - | 92,500 |
13.09.24 09:51:53 | - | 92,560 |
13.09.24 09:51:16 | - | 92,520 |
13.09.24 09:49:33 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:56 | - | 92,460 |
13.09.24 09:48:53 | - | 92,480 |
13.09.24 09:48:34 | - | 92,480 |
13.09.24 09:48:15 | - | 92,440 |
13.09.24 09:47:53 | - | 92,460 |
13.09.24 09:47:32 | - | 92,400 |
13.09.24 09:46:54 | - | 92,400 |
13.09.24 09:46:23 | - | 92,460 |
13.09.24 09:46:07 | - | 92,460 |
13.09.24 09:45:24 | - | 92,440 |
13.09.24 09:44:09 | - | 92,420 |
13.09.24 09:44:08 | - | 92,420 |
13.09.24 09:44:08 | - | 92,420 |
13.09.24 09:43:54 | - | 92,480 |
13.09.24 09:43:01 | - | 92,460 |