LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:16 | - | 92,500 |
13.09.24 09:41:12 | - | 92,480 |
13.09.24 09:40:38 | - | 92,480 |
13.09.24 09:40:31 | - | 92,480 |
13.09.24 09:40:04 | - | 92,480 |
13.09.24 09:39:53 | - | 92,440 |
13.09.24 09:39:33 | - | 92,440 |
13.09.24 09:39:23 | - | 92,460 |
13.09.24 09:38:58 | - | 92,420 |
13.09.24 09:38:41 | - | 92,480 |
13.09.24 09:38:21 | - | 92,460 |
13.09.24 09:38:21 | - | 92,460 |
13.09.24 09:37:57 | - | 92,460 |
13.09.24 09:37:38 | - | 92,440 |
13.09.24 09:37:24 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:24 | - | 92,420 |
13.09.24 09:36:59 | - | 92,360 |
13.09.24 09:36:45 | - | 92,340 |
13.09.24 09:36:00 | - | 92,340 |
13.09.24 09:35:44 | - | 92,340 |
13.09.24 09:35:25 | - | 92,340 |
13.09.24 09:35:05 | - | 92,320 |
13.09.24 09:34:45 | - | 92,280 |
13.09.24 09:34:05 | - | 92,260 |
13.09.24 09:33:56 | - | 92,300 |
13.09.24 09:33:24 | - | 92,300 |
13.09.24 09:32:08 | - | 92,280 |
13.09.24 09:31:47 | - | 92,280 |
13.09.24 09:31:16 | - | 92,340 |
13.09.24 09:30:42 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:16 | - | 92,260 |
13.09.24 09:28:55 | - | 92,160 |
13.09.24 09:28:28 | - | 92,260 |
13.09.24 09:28:12 | - | 92,280 |
13.09.24 09:27:33 | - | 92,220 |
13.09.24 09:27:21 | - | 92,200 |
13.09.24 09:26:48 | - | 92,240 |
13.09.24 09:25:58 | - | 92,300 |
13.09.24 09:25:17 | - | 92,320 |
13.09.24 09:25:06 | - | 92,300 |
13.09.24 09:24:03 | - | 92,360 |
13.09.24 09:23:45 | - | 92,380 |
13.09.24 09:23:31 | - | 92,380 |
13.09.24 09:23:31 | - | 92,380 |
13.09.24 09:23:31 | - | 92,380 |