LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:42 | - | 92,900 |
13.09.24 10:41:25 | - | 92,900 |
13.09.24 10:40:45 | - | 92,900 |
13.09.24 10:40:41 | - | 92,900 |
13.09.24 10:39:40 | - | 92,980 |
13.09.24 10:39:20 | - | 92,980 |
13.09.24 10:38:43 | - | 93,000 |
13.09.24 10:38:29 | - | 93,000 |
13.09.24 10:38:26 | - | 93,000 |
13.09.24 10:37:55 | - | 92,980 |
13.09.24 10:37:47 | - | 93,000 |
13.09.24 10:36:44 | - | 92,960 |
13.09.24 10:36:23 | - | 92,860 |
13.09.24 10:34:41 | - | 92,760 |
13.09.24 10:32:15 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:23 | - | 92,800 |
13.09.24 10:30:43 | - | 92,800 |
13.09.24 10:30:22 | - | 92,780 |
13.09.24 10:30:02 | - | 92,800 |
13.09.24 10:28:08 | - | 92,800 |
13.09.24 10:27:22 | - | 92,780 |
13.09.24 10:26:42 | - | 92,780 |
13.09.24 10:26:24 | - | 92,760 |
13.09.24 10:25:52 | - | 92,740 |
13.09.24 10:25:18 | - | 92,800 |
13.09.24 10:24:35 | - | 92,760 |
13.09.24 10:24:18 | - | 92,780 |
13.09.24 10:23:47 | - | 92,880 |
13.09.24 10:23:39 | - | 92,880 |
13.09.24 10:22:49 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:30 | - | 92,940 |
13.09.24 10:20:42 | - | 92,940 |
13.09.24 10:20:13 | - | 92,940 |
13.09.24 10:18:12 | - | 92,960 |
13.09.24 10:17:20 | - | 92,960 |
13.09.24 10:16:44 | - | 92,960 |
13.09.24 10:16:30 | - | 92,960 |
13.09.24 10:15:31 | - | 93,000 |
13.09.24 10:14:46 | - | 93,020 |
13.09.24 10:14:27 | - | 93,020 |
13.09.24 10:14:04 | - | 93,060 |
13.09.24 10:13:20 | - | 93,020 |
13.09.24 10:12:48 | - | 92,980 |
13.09.24 10:12:35 | - | 92,980 |
13.09.24 10:12:03 | - | 92,940 |