LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:50 | - | 93,520 |
13.09.24 11:05:27 | - | 93,520 |
13.09.24 11:05:04 | - | 93,520 |
13.09.24 11:04:45 | - | 93,540 |
13.09.24 11:04:08 | - | 93,280 |
13.09.24 11:03:47 | - | 93,260 |
13.09.24 11:03:18 | - | 93,260 |
13.09.24 11:02:52 | - | 93,240 |
13.09.24 11:02:33 | - | 93,240 |
13.09.24 11:01:58 | - | 93,240 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:47 | - | 93,220 |
13.09.24 11:01:05 | - | 93,040 |
13.09.24 11:00:21 | - | 93,020 |
13.09.24 10:59:54 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:43 | - | 93,040 |
13.09.24 10:59:06 | - | 92,960 |
13.09.24 10:58:31 | - | 92,940 |
13.09.24 10:58:15 | - | 92,960 |
13.09.24 10:58:11 | - | 92,920 |
13.09.24 10:57:03 | - | 93,020 |
13.09.24 10:56:55 | - | 92,980 |
13.09.24 10:56:36 | - | 93,000 |
13.09.24 10:56:16 | - | 92,980 |
13.09.24 10:55:49 | - | 92,980 |
13.09.24 10:54:24 | - | 93,020 |
13.09.24 10:53:04 | - | 92,980 |
13.09.24 10:51:58 | - | 92,960 |
13.09.24 10:51:33 | - | 92,960 |
13.09.24 10:51:17 | - | 92,960 |