LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:37 | - | 92,960 |
13.09.24 10:50:02 | - | 92,980 |
13.09.24 10:48:29 | - | 92,960 |
13.09.24 10:48:09 | - | 92,960 |
13.09.24 10:47:59 | - | 92,960 |
13.09.24 10:47:44 | - | 92,960 |
13.09.24 10:46:58 | - | 92,960 |
13.09.24 10:46:42 | - | 92,960 |
13.09.24 10:45:09 | - | 92,920 |
13.09.24 10:44:42 | - | 92,900 |
13.09.24 10:43:27 | - | 92,900 |
13.09.24 10:42:42 | - | 92,900 |
13.09.24 10:41:25 | - | 92,900 |
13.09.24 10:40:45 | - | 92,900 |
13.09.24 10:40:41 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:40 | - | 92,980 |
13.09.24 10:39:20 | - | 92,980 |
13.09.24 10:38:43 | - | 93,000 |
13.09.24 10:38:29 | - | 93,000 |
13.09.24 10:38:26 | - | 93,000 |
13.09.24 10:37:55 | - | 92,980 |
13.09.24 10:37:47 | - | 93,000 |
13.09.24 10:36:44 | - | 92,960 |
13.09.24 10:36:23 | - | 92,860 |
13.09.24 10:34:41 | - | 92,760 |
13.09.24 10:32:15 | - | 92,800 |
13.09.24 10:31:23 | - | 92,800 |
13.09.24 10:30:43 | - | 92,800 |
13.09.24 10:30:22 | - | 92,780 |
13.09.24 10:30:02 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:08 | - | 92,800 |
13.09.24 10:27:22 | - | 92,780 |
13.09.24 10:26:42 | - | 92,780 |
13.09.24 10:26:24 | - | 92,760 |
13.09.24 10:25:52 | - | 92,740 |
13.09.24 10:25:18 | - | 92,800 |
13.09.24 10:24:35 | - | 92,760 |
13.09.24 10:24:18 | - | 92,780 |
13.09.24 10:23:47 | - | 92,880 |
13.09.24 10:23:39 | - | 92,880 |
13.09.24 10:22:49 | - | 92,940 |
13.09.24 10:22:30 | - | 92,940 |
13.09.24 10:20:42 | - | 92,940 |
13.09.24 10:20:13 | - | 92,940 |
13.09.24 10:18:12 | - | 92,960 |