LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:20 | - | 93,580 |
13.09.24 11:27:41 | - | 93,580 |
13.09.24 11:27:34 | - | 93,580 |
13.09.24 11:26:08 | - | 93,600 |
13.09.24 11:25:09 | - | 93,580 |
13.09.24 11:25:02 | - | 93,540 |
13.09.24 11:23:31 | - | 93,600 |
13.09.24 11:22:41 | - | 93,560 |
13.09.24 11:21:51 | - | 93,540 |
13.09.24 11:21:49 | - | 93,560 |
13.09.24 11:21:27 | - | 93,560 |
13.09.24 11:21:18 | - | 93,640 |
13.09.24 11:21:03 | - | 93,640 |
13.09.24 11:20:27 | - | 93,640 |
13.09.24 11:20:10 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:07 | - | 93,700 |
13.09.24 11:19:36 | - | 93,700 |
13.09.24 11:19:00 | - | 93,720 |
13.09.24 11:18:58 | - | 93,700 |
13.09.24 11:18:46 | - | 93,740 |
13.09.24 11:18:38 | - | 93,740 |
13.09.24 11:18:10 | - | 93,700 |
13.09.24 11:17:42 | - | 93,680 |
13.09.24 11:16:53 | - | 93,680 |
13.09.24 11:16:42 | - | 93,680 |
13.09.24 11:16:30 | - | 93,700 |
13.09.24 11:16:18 | - | 93,700 |
13.09.24 11:16:03 | - | 93,620 |
13.09.24 11:15:45 | - | 93,600 |
13.09.24 11:15:02 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:55 | - | 93,560 |
13.09.24 11:14:16 | - | 93,560 |
13.09.24 11:12:57 | - | 93,560 |
13.09.24 11:12:36 | - | 93,620 |
13.09.24 11:11:56 | - | 93,600 |
13.09.24 11:11:52 | - | 93,600 |
13.09.24 11:10:56 | - | 93,600 |
13.09.24 11:10:15 | - | 93,600 |
13.09.24 11:10:05 | - | 93,600 |
13.09.24 11:09:28 | - | 93,640 |
13.09.24 11:08:39 | - | 93,620 |
13.09.24 11:08:29 | - | 93,620 |
13.09.24 11:07:34 | - | 93,480 |
13.09.24 11:07:19 | - | 93,520 |
13.09.24 11:06:26 | - | 93,460 |