LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:24:44 | - | 87,040 |
26.11.24 12:24:40 | - | 87,040 |
26.11.24 12:24:33 | - | 87,020 |
26.11.24 12:23:57 | - | 87,100 |
26.11.24 12:23:23 | - | 87,120 |
26.11.24 12:23:01 | - | 87,100 |
26.11.24 12:22:38 | - | 87,120 |
26.11.24 12:21:30 | - | 87,100 |
26.11.24 12:21:29 | - | 87,120 |
26.11.24 12:21:28 | - | 87,100 |
26.11.24 12:21:25 | - | 87,100 |
26.11.24 12:21:24 | - | 87,080 |
26.11.24 12:21:22 | - | 87,100 |
26.11.24 12:21:21 | - | 87,120 |
26.11.24 12:21:18 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:20:16 | - | 87,140 |
26.11.24 12:20:09 | - | 87,120 |
26.11.24 12:20:04 | - | 87,120 |
26.11.24 12:19:29 | - | 87,140 |
26.11.24 12:19:28 | - | 87,120 |
26.11.24 12:19:17 | - | 87,160 |
26.11.24 12:18:36 | - | 87,140 |
26.11.24 12:18:29 | - | 87,120 |
26.11.24 12:18:17 | - | 87,140 |
26.11.24 12:18:16 | - | 87,120 |
26.11.24 12:18:15 | - | 87,140 |
26.11.24 12:17:59 | - | 87,140 |
26.11.24 12:17:58 | - | 87,120 |
26.11.24 12:17:57 | - | 87,140 |
26.11.24 12:16:18 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:15:44 | - | 87,120 |
26.11.24 12:15:39 | - | 87,100 |
26.11.24 12:14:58 | - | 87,120 |
26.11.24 12:14:56 | - | 87,100 |
26.11.24 12:14:04 | - | 87,060 |
26.11.24 12:14:00 | - | 87,040 |
26.11.24 12:13:57 | - | 87,060 |
26.11.24 12:13:54 | - | 87,040 |
26.11.24 12:13:51 | - | 87,060 |
26.11.24 12:13:31 | - | 87,080 |
26.11.24 12:13:30 | - | 87,060 |
26.11.24 12:13:25 | - | 87,080 |
26.11.24 12:12:48 | - | 87,100 |
26.11.24 12:12:19 | - | 87,120 |
26.11.24 12:12:18 | - | 87,080 |